Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6795Ticks modelled12583Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit598.50Gross profit5456.38Gross loss-4857.88
Profit factor1.12Expected payoff1.68
Absolute drawdown758.06Maximal drawdown1062.13 (10.20%)Relative drawdown10.20% (1062.13)
Total trades357Short positions (won %)173 (51.45%)Long positions (won %)184 (51.63%)
Profit trades (% of total)184 (51.54%)Loss trades (% of total)173 (48.46%)
Largestprofit trade65.90loss trade-129.65
Averageprofit trade29.65loss trade-28.08
Maximumconsecutive wins (profit in money)11 (724.71)consecutive losses (loss in money)24 (-1058.40)
Maximalconsecutive profit (count of wins)724.71 (11)consecutive loss (count of losses)-1089.10 (16)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 04:30buy10.101.650650.000000.00000
22023.12.01 04:30modify10.101.650650.000001.66065
32023.12.01 04:40buy20.101.649900.000000.00000
42023.12.01 04:40modify20.101.649900.000001.65990
52023.12.01 05:00sell30.101.649780.000000.00000
62023.12.01 05:00modify30.101.649780.000001.63978
72023.12.01 05:15sell40.101.651090.000000.00000
82023.12.01 05:15modify40.101.651090.000001.64109
92023.12.01 05:35sell50.101.650150.000000.00000
102023.12.01 05:35modify50.101.650150.000001.64015
112023.12.01 07:15sell60.101.651530.000000.00000
122023.12.01 07:15modify60.101.651530.000001.64153
132023.12.01 07:35sell70.101.651780.000000.00000
142023.12.01 07:35modify70.101.651780.000001.64178
152023.12.01 08:05sell80.101.649050.000000.00000
162023.12.01 08:05modify80.101.649050.000001.63905
172023.12.01 08:20sell90.101.647730.000000.00000
182023.12.01 08:20modify90.101.647730.000001.63773
192023.12.01 09:00sell100.101.644780.000000.00000
202023.12.01 09:00modify100.101.644780.000001.63478
212023.12.01 09:25sell110.101.644110.000000.00000
222023.12.01 09:25modify110.101.644110.000001.63411
232023.12.01 09:30sell120.101.643460.000000.00000
242023.12.01 09:30modify120.101.643460.000001.63346
252023.12.01 10:10buy130.101.644750.000000.00000
262023.12.01 10:10modify130.101.644750.000001.65475
272023.12.01 10:25buy140.101.645280.000000.00000
282023.12.01 10:25modify140.101.645280.000001.65528
292023.12.01 11:45buy150.101.646570.000000.00000
302023.12.01 11:45modify150.101.646570.000001.65657
312023.12.01 13:00buy160.101.645770.000000.00000
322023.12.01 13:00modify160.101.645770.000001.65577
332023.12.01 13:45buy170.101.643970.000000.00000
342023.12.01 13:45modify170.101.643970.000001.65397
352023.12.01 14:10buy180.101.643420.000000.00000
362023.12.01 14:10modify180.101.643420.000001.65342
372023.12.01 14:35buy190.101.642570.000000.00000
382023.12.01 14:35modify190.101.642570.000001.65257
392023.12.01 14:40t/p60.101.641530.000001.6415365.8910065.89
402023.12.01 14:40t/p70.101.641780.000001.6417865.8910131.78
412023.12.01 14:45t/p40.101.641090.000001.6410965.8910197.67
422023.12.01 14:45buy200.101.640330.000000.00000
432023.12.01 14:45modify200.101.640330.000001.65033
442023.12.01 14:50t/p30.101.639780.000001.6397865.8910263.56
452023.12.01 14:50t/p50.101.640150.000001.6401565.9010329.46
462023.12.01 14:55t/p80.101.639050.000001.6390565.8910395.35
472023.12.01 14:55buy210.101.639050.000000.00000
482023.12.01 14:55modify210.101.639050.000001.64905
492023.12.01 15:05t/p90.101.637730.000001.6377365.8910461.24
502023.12.01 15:05buy220.101.637330.000000.00000
512023.12.01 15:05modify220.101.637330.000001.64733
522023.12.01 15:25t/p100.101.634780.000001.6347865.8910527.13
532023.12.01 15:35t/p110.101.634110.000001.6341165.9010593.03
542023.12.01 15:45t/p120.101.633460.000001.6334665.9010658.93
552023.12.01 16:00buy230.101.632600.000000.00000
562023.12.01 16:00modify230.101.632600.000001.64260
572023.12.01 16:45buy240.101.634090.000000.00000
582023.12.01 16:45modify240.101.634090.000001.64409
592023.12.01 17:10buy250.101.633230.000000.00000
602023.12.01 17:10modify250.101.633230.000001.64323
612023.12.01 17:55buy260.101.631330.000000.00000
622023.12.01 17:55modify260.101.631330.000001.64133
632023.12.01 18:00close260.101.630970.000001.64133-2.3710656.56
642023.12.01 18:00close250.101.630970.000001.64323-14.8910641.67
652023.12.01 18:00close240.101.630970.000001.64409-20.5510621.12
662023.12.01 18:00close230.101.630970.000001.64260-10.7410610.38
672023.12.01 18:00close220.101.630970.000001.64733-41.9010568.48
682023.12.01 18:00close210.101.630970.000001.64905-53.2310515.25
692023.12.01 18:00close200.101.630970.000001.65033-61.6610453.59
702023.12.01 18:00close190.101.630970.000001.65257-76.4210377.17
712023.12.01 18:00close180.101.630970.000001.65342-82.0210295.15
722023.12.01 18:00close170.101.630970.000001.65397-85.6410209.51
732023.12.01 18:00close160.101.630970.000001.65577-97.5010112.01
742023.12.01 18:00close150.101.630970.000001.65657-102.7710009.24
752023.12.01 18:00close140.101.630970.000001.65528-94.279914.97
762023.12.01 18:00close130.101.630970.000001.65475-90.789824.19
772023.12.01 18:00close20.101.630970.000001.65990-124.719699.48
782023.12.01 18:00close10.101.630970.000001.66065-129.659569.83
792023.12.04 04:30sell270.101.633600.000000.00000
802023.12.04 04:30modify270.101.633600.000001.62360
812023.12.04 04:35sell280.101.632850.000000.00000
822023.12.04 04:35modify280.101.632850.000001.62285
832023.12.04 05:45sell290.101.632380.000000.00000
842023.12.04 05:45modify290.101.632380.000001.62238
852023.12.04 06:55sell300.101.634280.000000.00000
862023.12.04 06:55modify300.101.634280.000001.62428
872023.12.04 08:15sell310.101.637390.000000.00000
882023.12.04 08:15modify310.101.637390.000001.62739
892023.12.04 08:45sell320.101.635750.000000.00000
902023.12.04 08:45modify320.101.635750.000001.62575
912023.12.04 08:50sell330.101.635370.000000.00000
922023.12.04 08:50modify330.101.635370.000001.62537
932023.12.04 09:50sell340.101.634630.000000.00000
942023.12.04 09:50modify340.101.634630.000001.62463
952023.12.04 14:05buy350.101.633400.000000.00000
962023.12.04 14:05modify350.101.633400.000001.64340
972023.12.04 15:20buy360.101.632950.000000.00000
982023.12.04 15:20modify360.101.632950.000001.64295
992023.12.04 15:30buy370.101.634250.000000.00000
1002023.12.04 15:30modify370.101.634250.000001.64425
1012023.12.04 15:45buy380.101.634460.000000.00000
1022023.12.04 15:45modify380.101.634460.000001.64446
1032023.12.04 16:00buy390.101.634960.000000.00000
1042023.12.04 16:00modify390.101.634960.000001.64496
1052023.12.04 18:00close390.101.635060.000001.644960.669570.49
1062023.12.04 18:00close380.101.635060.000001.644463.959574.44
1072023.12.04 18:00close370.101.635060.000001.644255.339579.77
1082023.12.04 18:00close360.101.635060.000001.6429513.909593.67
1092023.12.04 18:00close350.101.635060.000001.6434010.939604.60
1102023.12.04 18:00close340.101.635460.000001.62463-5.479599.13
1112023.12.04 18:00close330.101.635460.000001.62537-0.599598.54
1122023.12.04 18:00close320.101.635460.000001.625751.919600.45
1132023.12.04 18:00close310.101.635460.000001.6273912.729613.17
1142023.12.04 18:00close300.101.635460.000001.62428-7.789605.39
1152023.12.04 18:00close290.101.635460.000001.62238-20.309585.09
1162023.12.04 18:00close280.101.635460.000001.62285-17.209567.89
1172023.12.04 18:00close270.101.635460.000001.62360-12.269555.63
1182023.12.05 04:30sell400.101.646890.000000.00000
1192023.12.05 04:30modify400.101.646890.000001.63689
1202023.12.05 05:20sell410.101.647720.000000.00000
1212023.12.05 05:20modify410.101.647720.000001.63772
1222023.12.05 06:50sell420.101.646190.000000.00000
1232023.12.05 06:50modify420.101.646190.000001.63619
1242023.12.05 06:55sell430.101.645620.000000.00000
1252023.12.05 06:55modify430.101.645620.000001.63562
1262023.12.05 07:15sell440.101.645100.000000.00000
1272023.12.05 07:15modify440.101.645100.000001.63510
1282023.12.05 07:25sell450.101.644430.000000.00000
1292023.12.05 07:25modify450.101.644430.000001.63443
1302023.12.05 07:35sell460.101.643170.000000.00000
1312023.12.05 07:35modify460.101.643170.000001.63317
1322023.12.05 09:05sell470.101.648130.000000.00000
1332023.12.05 09:05modify470.101.648130.000001.63813
1342023.12.05 10:50buy480.101.647280.000000.00000
1352023.12.05 10:50modify480.101.647280.000001.65728
1362023.12.05 11:35sell490.101.649730.000000.00000
1372023.12.05 11:35modify490.101.649730.000001.63973
1382023.12.05 11:40sell500.101.648990.000000.00000
1392023.12.05 11:40modify500.101.648990.000001.63899
1402023.12.05 11:55sell510.101.648530.000000.00000
1412023.12.05 11:55modify510.101.648530.000001.63853
1422023.12.05 12:00buy520.101.649130.000000.00000
1432023.12.05 12:00modify520.101.649130.000001.65913
1442023.12.05 13:45sell530.101.651100.000000.00000
1452023.12.05 13:45modify530.101.651100.000001.64110
1462023.12.05 14:05sell540.101.650290.000000.00000
1472023.12.05 14:05modify540.101.650290.000001.64029
1482023.12.05 17:45buy550.101.646940.000000.00000
1492023.12.05 17:45modify550.101.646940.000001.65694
1502023.12.05 18:00close550.101.645600.000001.65694-8.839546.80
1512023.12.05 18:00close540.101.646000.000001.6402928.279575.07
1522023.12.05 18:00close530.101.646000.000001.6411033.619608.68
1532023.12.05 18:00close520.101.645600.000001.65913-23.269585.42
1542023.12.05 18:00close510.101.646000.000001.6385316.679602.09
1552023.12.05 18:00close500.101.646000.000001.6389919.709621.79
1562023.12.05 18:00close490.101.646000.000001.6397324.589646.37
1572023.12.05 18:00close480.101.645600.000001.65728-11.079635.30
1582023.12.05 18:00close470.101.646000.000001.6381314.049649.34
1592023.12.05 18:00close460.101.646000.000001.63317-18.659630.69
1602023.12.05 18:00close450.101.646000.000001.63443-10.349620.35
1612023.12.05 18:00close440.101.646000.000001.63510-5.939614.42
1622023.12.05 18:00close430.101.646000.000001.63562-2.509611.92
1632023.12.05 18:00close420.101.646000.000001.636191.259613.17
1642023.12.05 18:00close410.101.646000.000001.6377211.349624.51
1652023.12.05 18:00close400.101.646000.000001.636895.879630.38
1662023.12.06 04:30buy560.101.637640.000000.00000
1672023.12.06 04:30modify560.101.637640.000001.64764
1682023.12.06 04:40buy570.101.638360.000000.00000
1692023.12.06 04:40modify570.101.638360.000001.64836
1702023.12.06 05:15buy580.101.639980.000000.00000
1712023.12.06 05:15modify580.101.639980.000001.64998
1722023.12.06 05:25buy590.101.639230.000000.00000
1732023.12.06 05:25modify590.101.639230.000001.64923
1742023.12.06 06:20buy600.101.638780.000000.00000
1752023.12.06 06:20modify600.101.638780.000001.64878
1762023.12.06 08:00buy610.101.637060.000000.00000
1772023.12.06 08:00modify610.101.637060.000001.64706
1782023.12.06 09:15sell620.101.640250.000000.00000
1792023.12.06 09:15modify620.101.640250.000001.63025
1802023.12.06 09:30buy630.101.641720.000000.00000
1812023.12.06 09:30modify630.101.641720.000001.65172
1822023.12.06 09:45buy640.101.642410.000000.00000
1832023.12.06 09:45modify640.101.642410.000001.65241
1842023.12.06 11:00sell650.101.641390.000000.00000
1852023.12.06 11:00modify650.101.641390.000001.63139
1862023.12.06 11:35sell660.101.642700.000000.00000
1872023.12.06 11:35modify660.101.642700.000001.63270
1882023.12.06 11:40sell670.101.641870.000000.00000
1892023.12.06 11:40modify670.101.641870.000001.63187
1902023.12.06 12:15sell680.101.638770.000000.00000
1912023.12.06 12:15modify680.101.638770.000001.62877
1922023.12.06 13:55sell690.101.639790.000000.00000
1932023.12.06 13:55modify690.101.639790.000001.62979
1942023.12.06 14:35sell700.101.638390.000000.00000
1952023.12.06 14:35modify700.101.638390.000001.62839
1962023.12.06 16:20buy710.101.640760.000000.00000
1972023.12.06 16:20modify710.101.640760.000001.65076
1982023.12.06 17:00buy720.101.643120.000000.00000
1992023.12.06 17:00modify720.101.643120.000001.65312
2002023.12.06 17:05buy730.101.643650.000000.00000
2012023.12.06 17:05modify730.101.643650.000001.65365
2022023.12.06 18:00close730.101.643220.000001.65365-2.839627.55
2032023.12.06 18:00close720.101.643220.000001.653120.669628.21
2042023.12.06 18:00close710.101.643220.000001.6507616.209644.41
2052023.12.06 18:00close700.101.643620.000001.62839-34.469609.95
2062023.12.06 18:00close690.101.643620.000001.62979-25.249584.71
2072023.12.06 18:00close680.101.643620.000001.62877-31.969552.75
2082023.12.06 18:00close670.101.643620.000001.63187-11.539541.22
2092023.12.06 18:00close660.101.643620.000001.63270-6.069535.16
2102023.12.06 18:00close650.101.643620.000001.63139-14.699520.47
2112023.12.06 18:00close640.101.643220.000001.652415.339525.80
2122023.12.06 18:00close630.101.643220.000001.651729.889535.68
2132023.12.06 18:00close620.101.643620.000001.63025-22.219513.47
2142023.12.06 18:00close610.101.643220.000001.6470640.589554.05
2152023.12.06 18:00close600.101.643220.000001.6487829.259583.30
2162023.12.06 18:00close590.101.643220.000001.6492326.289609.58
2172023.12.06 18:00close580.101.643220.000001.6499821.349630.92
2182023.12.06 18:00close570.101.643220.000001.6483632.029662.94
2192023.12.06 18:00close560.101.643220.000001.6476436.769699.70
2202023.12.07 04:30sell740.101.647760.000000.00000
2212023.12.07 04:30modify740.101.647760.000001.63776
2222023.12.07 05:15sell750.101.647160.000000.00000
2232023.12.07 05:15modify750.101.647160.000001.63716
2242023.12.07 05:30sell760.101.646510.000000.00000
2252023.12.07 05:30modify760.101.646510.000001.63651
2262023.12.07 06:40sell770.101.643480.000000.00000
2272023.12.07 06:40modify770.101.643480.000001.63348
2282023.12.07 06:50sell780.101.644790.000000.00000
2292023.12.07 06:50modify780.101.644790.000001.63479
2302023.12.07 07:10sell790.101.642940.000000.00000
2312023.12.07 07:10modify790.101.642940.000001.63294
2322023.12.07 07:30sell800.101.642290.000000.00000
2332023.12.07 07:30modify800.101.642290.000001.63229
2342023.12.07 07:35sell810.101.641730.000000.00000
2352023.12.07 07:35modify810.101.641730.000001.63173
2362023.12.07 09:50buy820.101.641560.000000.00000
2372023.12.07 09:50modify820.101.641560.000001.65156
2382023.12.07 10:00buy830.101.640770.000000.00000
2392023.12.07 10:00modify830.101.640770.000001.65077
2402023.12.07 10:50buy840.101.640210.000000.00000
2412023.12.07 10:50modify840.101.640210.000001.65021
2422023.12.07 13:50buy850.101.639060.000000.00000
2432023.12.07 13:50modify850.101.639060.000001.64906
2442023.12.07 14:40buy860.101.638270.000000.00000
2452023.12.07 14:40modify860.101.638270.000001.64827
2462023.12.07 15:25buy870.101.637930.000000.00000
2472023.12.07 15:25modify870.101.637930.000001.64793
2482023.12.07 15:55t/p740.101.637760.000001.6377665.899765.59
2492023.12.07 16:00t/p750.101.637160.000001.6371665.909831.49
2502023.12.07 16:00t/p760.101.636510.000001.6365165.899897.38
2512023.12.07 16:00buy880.101.636600.000000.00000
2522023.12.07 16:00modify880.101.636600.000001.64660
2532023.12.07 16:05buy890.101.635930.000000.00000
2542023.12.07 16:05modify890.101.635930.000001.64593
2552023.12.07 16:50buy900.101.635370.000000.00000
2562023.12.07 16:50modify900.101.635370.000001.64537
2572023.12.07 17:40buy910.101.637370.000000.00000
2582023.12.07 17:40modify910.101.637370.000001.64737
2592023.12.07 17:50t/p780.101.634790.000001.6347965.899963.27
2602023.12.07 18:00close910.101.636140.000001.64737-8.109955.17
2612023.12.07 18:00close900.101.636140.000001.645375.089960.25
2622023.12.07 18:00close890.101.636140.000001.645931.399961.64
2632023.12.07 18:00close880.101.636140.000001.64660-3.039958.61
2642023.12.07 18:00close870.101.636140.000001.64793-11.799946.82
2652023.12.07 18:00close860.101.636140.000001.64827-14.039932.79
2662023.12.07 18:00close850.101.636140.000001.64906-19.249913.55
2672023.12.07 18:00close840.101.636140.000001.65021-26.819886.74
2682023.12.07 18:00close830.101.636140.000001.65077-30.509856.24
2692023.12.07 18:00close820.101.636140.000001.65156-35.719820.53
2702023.12.07 18:00close810.101.636540.000001.6317334.209854.73
2712023.12.07 18:00close800.101.636540.000001.6322937.899892.62
2722023.12.07 18:00close790.101.636540.000001.6329442.179934.79
2732023.12.07 18:00close770.101.636540.000001.6334845.739980.52
2742023.12.08 04:30buy920.101.630480.000000.00000
2752023.12.08 04:30modify920.101.630480.000001.64048
2762023.12.08 05:00buy930.101.629640.000000.00000
2772023.12.08 05:00modify930.101.629640.000001.63964
2782023.12.08 05:55buy940.101.631230.000000.00000
2792023.12.08 05:55modify940.101.631230.000001.64123
2802023.12.08 07:10buy950.101.631970.000000.00000
2812023.12.08 07:10modify950.101.631970.000001.64197
2822023.12.08 08:15buy960.101.632880.000000.00000
2832023.12.08 08:15modify960.101.632880.000001.64288
2842023.12.08 08:25buy970.101.632260.000000.00000
2852023.12.08 08:25modify970.101.632260.000001.64226
2862023.12.08 10:35sell980.101.631520.000000.00000
2872023.12.08 10:35modify980.101.631520.000001.62152
2882023.12.08 11:15sell990.101.631770.000000.00000
2892023.12.08 11:15modify990.101.631770.000001.62177
2902023.12.08 12:05sell1000.101.632500.000000.00000
2912023.12.08 12:05modify1000.101.632500.000001.62250
2922023.12.08 12:50sell1010.101.633080.000000.00000
2932023.12.08 12:50modify1010.101.633080.000001.62308
2942023.12.08 13:50sell1020.101.629860.000000.00000
2952023.12.08 13:50modify1020.101.629860.000001.61986
2962023.12.08 14:15sell1030.101.635000.000000.00000
2972023.12.08 14:15modify1030.101.635000.000001.62500
2982023.12.08 14:40sell1040.101.636090.000000.00000
2992023.12.08 14:40modify1040.101.636090.000001.62609
3002023.12.08 15:15buy1050.101.633710.000000.00000
3012023.12.08 15:15modify1050.101.633710.000001.64371
3022023.12.08 15:25buy1060.101.634630.000000.00000
3032023.12.08 15:25modify1060.101.634630.000001.64463
3042023.12.08 15:30buy1070.101.634070.000000.00000
3052023.12.08 15:30modify1070.101.634070.000001.64407
3062023.12.08 15:55buy1080.101.635270.000000.00000
3072023.12.08 15:55modify1080.101.635270.000001.64527
3082023.12.08 16:15sell1090.101.635620.000000.00000
3092023.12.08 16:15modify1090.101.635620.000001.62562
3102023.12.08 17:10sell1100.101.636840.000000.00000
3112023.12.08 17:10modify1100.101.636840.000001.62684
3122023.12.08 18:00close1100.101.636010.000001.626845.479985.99
3132023.12.08 18:00close1090.101.636010.000001.62562-2.579983.42
3142023.12.08 18:00close1080.101.635610.000001.645272.249985.66
3152023.12.08 18:00close1070.101.635610.000001.6440710.159995.81
3162023.12.08 18:00close1060.101.635610.000001.644636.4610002.27
3172023.12.08 18:00close1050.101.635610.000001.6437112.5210014.79
3182023.12.08 18:00close1040.101.636010.000001.626090.5310015.32
3192023.12.08 18:00close1030.101.636010.000001.62500-6.6510008.67
3202023.12.08 18:00close1020.101.636010.000001.61986-40.529968.15
3212023.12.08 18:00close1010.101.636010.000001.62308-19.309948.85
3222023.12.08 18:00close1000.101.636010.000001.62250-23.129925.73
3232023.12.08 18:00close990.101.636010.000001.62177-27.939897.80
3242023.12.08 18:00close980.101.636010.000001.62152-29.589868.22
3252023.12.08 18:00close970.101.635610.000001.6422622.079890.29
3262023.12.08 18:00close960.101.635610.000001.6428817.999908.28
3272023.12.08 18:00close950.101.635610.000001.6419723.999932.27
3282023.12.08 18:00close940.101.635610.000001.6412328.869961.13
3292023.12.08 18:00close930.101.635610.000001.6396439.3410000.47
3302023.12.08 18:00close920.101.635610.000001.6404833.8010034.27
3312023.12.11 04:30sell1110.101.642070.000000.00000
3322023.12.11 04:30modify1110.101.642070.000001.63207
3332023.12.11 06:00sell1120.101.641440.000000.00000
3342023.12.11 06:00modify1120.101.641440.000001.63144
3352023.12.11 06:30sell1130.101.639990.000000.00000
3362023.12.11 06:30modify1130.101.639990.000001.62999
3372023.12.11 07:05sell1140.101.640650.000000.00000
3382023.12.11 07:05modify1140.101.640650.000001.63065
3392023.12.11 08:30buy1150.101.641080.000000.00000
3402023.12.11 08:30modify1150.101.641080.000001.65108
3412023.12.11 10:20buy1160.101.642570.000000.00000
3422023.12.11 10:20modify1160.101.642570.000001.65257
3432023.12.11 12:40buy1170.101.640650.000000.00000
3442023.12.11 12:40modify1170.101.640650.000001.65065
3452023.12.11 14:10buy1180.101.638740.000000.00000
3462023.12.11 14:10modify1180.101.638740.000001.64874
3472023.12.11 14:35sell1190.101.637890.000000.00000
3482023.12.11 14:35modify1190.101.637890.000001.62789
3492023.12.11 15:10sell1200.101.638450.000000.00000
3502023.12.11 15:10modify1200.101.638450.000001.62845
3512023.12.11 15:50buy1210.101.637670.000000.00000
3522023.12.11 15:50modify1210.101.637670.000001.64767
3532023.12.11 16:10buy1220.101.637350.000000.00000
3542023.12.11 16:10modify1220.101.637350.000001.64735
3552023.12.11 16:25buy1230.101.638280.000000.00000
3562023.12.11 16:25modify1230.101.638280.000001.64828
3572023.12.11 17:35buy1240.101.639660.000000.00000
3582023.12.11 17:35modify1240.101.639660.000001.64966
3592023.12.11 18:00close1240.101.638410.000001.64966-8.2410026.03
3602023.12.11 18:00close1230.101.638410.000001.648280.8510026.88
3612023.12.11 18:00close1220.101.638410.000001.647356.9810033.86
3622023.12.11 18:00close1210.101.638410.000001.647674.8710038.73
3632023.12.11 18:00close1200.101.638810.000001.62845-2.3710036.36
3642023.12.11 18:00close1190.101.638810.000001.62789-6.0610030.30
3652023.12.11 18:00close1180.101.638410.000001.64874-2.1810028.12
3662023.12.11 18:00close1170.101.638410.000001.65065-14.7610013.36
3672023.12.11 18:00close1160.101.638410.000001.65257-27.419985.95
3682023.12.11 18:00close1150.101.638410.000001.65108-17.599968.36
3692023.12.11 18:00close1140.101.638810.000001.6306512.139980.49
3702023.12.11 18:00close1130.101.638810.000001.629997.789988.27
3712023.12.11 18:00close1120.101.638810.000001.6314417.3310005.60
3722023.12.11 18:00close1110.101.638810.000001.6320721.4910027.09
3732023.12.12 04:30buy1250.101.634260.000000.00000
3742023.12.12 04:30modify1250.101.634260.000001.64426
3752023.12.12 04:55buy1260.101.633640.000000.00000
3762023.12.12 04:55modify1260.101.633640.000001.64364
3772023.12.12 05:30buy1270.101.632890.000000.00000
3782023.12.12 05:30modify1270.101.632890.000001.64289
3792023.12.12 06:40buy1280.101.634950.000000.00000
3802023.12.12 06:40modify1280.101.634950.000001.64495
3812023.12.12 08:05buy1290.101.635490.000000.00000
3822023.12.12 08:05modify1290.101.635490.000001.64549
3832023.12.12 08:15buy1300.101.636300.000000.00000
3842023.12.12 08:15modify1300.101.636300.000001.64630
3852023.12.12 08:35buy1310.101.637970.000000.00000
3862023.12.12 08:35modify1310.101.637970.000001.64797
3872023.12.12 09:40buy1320.101.637230.000000.00000
3882023.12.12 09:40modify1320.101.637230.000001.64723
3892023.12.12 10:00sell1330.101.637300.000000.00000
3902023.12.12 10:00modify1330.101.637300.000001.62730
3912023.12.12 10:20sell1340.101.638700.000000.00000
3922023.12.12 10:20modify1340.101.638700.000001.62870
3932023.12.12 10:40sell1350.101.637930.000000.00000
3942023.12.12 10:40modify1350.101.637930.000001.62793
3952023.12.12 12:40sell1360.101.639450.000000.00000
3962023.12.12 12:40modify1360.101.639450.000001.62945
3972023.12.12 13:20sell1370.101.640090.000000.00000
3982023.12.12 13:20modify1370.101.640090.000001.63009
3992023.12.12 13:50t/p1270.101.642890.000001.6428965.8810092.97
4002023.12.12 13:50sell1380.101.642930.000000.00000
4012023.12.12 13:50modify1380.101.642930.000001.63293
4022023.12.12 14:05sell1390.101.642230.000000.00000
4032023.12.12 14:05modify1390.101.642230.000001.63223
4042023.12.12 14:20t/p1260.101.643640.000001.6436465.8810158.85
4052023.12.12 14:20sell1400.101.643510.000000.00000
4062023.12.12 14:20modify1400.101.643510.000001.63351
4072023.12.12 14:25t/p1250.101.644260.000001.6442665.8810224.73
4082023.12.12 14:25sell1410.101.644310.000000.00000
4092023.12.12 14:25modify1410.101.644310.000001.63431
4102023.12.12 14:40t/p1280.101.644950.000001.6449565.8810290.61
4112023.12.12 14:40t/p1290.101.645490.000001.6454965.8810356.49
4122023.12.12 14:45t/p1300.101.646300.000001.6463065.8810422.37
4132023.12.12 14:55sell1420.101.645680.000000.00000
4142023.12.12 14:55modify1420.101.645680.000001.63568
4152023.12.12 15:00sell1430.101.645090.000000.00000
4162023.12.12 15:00modify1430.101.645090.000001.63509
4172023.12.12 17:00sell1440.101.644900.000000.00000
4182023.12.12 17:00modify1440.101.644900.000001.63490
4192023.12.12 17:40sell1450.101.646600.000000.00000
4202023.12.12 17:40modify1450.101.646600.000001.63660
4212023.12.12 17:55sell1460.101.647100.000000.00000
4222023.12.12 17:55modify1460.101.647100.000001.63710
4232023.12.12 18:00close1460.101.647380.000001.63710-1.8510420.52
4242023.12.12 18:00close1450.101.647380.000001.63660-5.1410415.38
4252023.12.12 18:00close1440.101.647380.000001.63490-16.3510399.03
4262023.12.12 18:00close1430.101.647380.000001.63509-15.0910383.94
4272023.12.12 18:00close1420.101.647380.000001.63568-11.2110372.73
4282023.12.12 18:00close1410.101.647380.000001.63431-20.2310352.50
4292023.12.12 18:00close1400.101.647380.000001.63351-25.5110326.99
4302023.12.12 18:00close1390.101.647380.000001.63223-33.9410293.05
4312023.12.12 18:00close1380.101.647380.000001.63293-29.3310263.72
4322023.12.12 18:00close1370.101.647380.000001.63009-48.0410215.68
4332023.12.12 18:00close1360.101.647380.000001.62945-52.2610163.42
4342023.12.12 18:00close1350.101.647380.000001.62793-62.2710101.15
4352023.12.12 18:00close1340.101.647380.000001.62870-57.2010043.95
4362023.12.12 18:00close1330.101.647380.000001.62730-66.439977.52
4372023.12.12 18:00close1320.101.646980.000001.6472364.2310041.75
4382023.12.12 18:00close1310.101.646980.000001.6479759.3610101.11
4392023.12.13 04:30buy1470.101.646160.000000.00000
4402023.12.13 04:30modify1470.101.646160.000001.65616
4412023.12.13 04:45sell1480.101.645850.000000.00000
4422023.12.13 04:45modify1480.101.645850.000001.63585
4432023.12.13 05:10sell1490.101.645140.000000.00000
4442023.12.13 05:10modify1490.101.645140.000001.63514
4452023.12.13 07:25sell1500.101.646740.000000.00000
4462023.12.13 07:25modify1500.101.646740.000001.63674
4472023.12.13 08:25sell1510.101.646490.000000.00000
4482023.12.13 08:25modify1510.101.646490.000001.63649
4492023.12.13 10:15sell1520.101.644330.000000.00000
4502023.12.13 10:15modify1520.101.644330.000001.63433
4512023.12.13 11:05sell1530.101.643930.000000.00000
4522023.12.13 11:05modify1530.101.643930.000001.63393
4532023.12.13 11:30buy1540.101.645210.000000.00000
4542023.12.13 11:30modify1540.101.645210.000001.65521
4552023.12.13 11:45buy1550.101.645440.000000.00000
4562023.12.13 11:45modify1550.101.645440.000001.65544
4572023.12.13 13:45buy1560.101.644240.000000.00000
4582023.12.13 13:45modify1560.101.644240.000001.65424
4592023.12.13 13:50buy1570.101.643530.000000.00000
4602023.12.13 13:50modify1570.101.643530.000001.65353
4612023.12.13 14:20buy1580.101.641810.000000.00000
4622023.12.13 14:20modify1580.101.641810.000001.65181
4632023.12.13 14:55buy1590.101.642600.000000.00000
4642023.12.13 14:55modify1590.101.642600.000001.65260
4652023.12.13 15:30buy1600.101.641260.000000.00000
4662023.12.13 15:30modify1600.101.641260.000001.65126
4672023.12.13 16:05buy1610.101.640220.000000.00000
4682023.12.13 16:05modify1610.101.640220.000001.65022
4692023.12.13 16:15buy1620.101.639420.000000.00000
4702023.12.13 16:15modify1620.101.639420.000001.64942
4712023.12.13 17:30buy1630.101.640920.000000.00000
4722023.12.13 17:30modify1630.101.640920.000001.65092
4732023.12.13 18:00close1630.101.639750.000001.65092-7.7110093.40
4742023.12.13 18:00close1620.101.639750.000001.649422.1710095.57
4752023.12.13 18:00close1610.101.639750.000001.65022-3.1010092.47
4762023.12.13 18:00close1600.101.639750.000001.65126-9.9510082.52
4772023.12.13 18:00close1590.101.639750.000001.65260-18.7810063.74
4782023.12.13 18:00close1580.101.639750.000001.65181-13.5710050.17
4792023.12.13 18:00close1570.101.639750.000001.65353-24.9010025.27
4802023.12.13 18:00close1560.101.639750.000001.65424-29.589995.69
4812023.12.13 18:00close1550.101.639750.000001.65544-37.499958.20
4822023.12.13 18:00close1540.101.639750.000001.65521-35.979922.23
4832023.12.13 18:00close1530.101.640150.000001.6339324.919947.14
4842023.12.13 18:00close1520.101.640150.000001.6343327.559974.69
4852023.12.13 18:00close1510.101.640150.000001.6364941.7810016.47
4862023.12.13 18:00close1500.101.640150.000001.6367443.4310059.90
4872023.12.13 18:00close1490.101.640150.000001.6351432.8910092.79
4882023.12.13 18:00close1480.101.640150.000001.6358537.5610130.35
4892023.12.13 18:00close1470.101.639750.000001.65616-42.2310088.12
4902023.12.14 04:30buy1640.101.625030.000000.00000
4912023.12.14 04:30modify1640.101.625030.000001.63503
4922023.12.14 04:40buy1650.101.624320.000000.00000
4932023.12.14 04:40modify1650.101.624320.000001.63432
4942023.12.14 05:40buy1660.101.623070.000000.00000
4952023.12.14 05:40modify1660.101.623070.000001.63307
4962023.12.14 06:00buy1670.101.621990.000000.00000
4972023.12.14 06:00modify1670.101.621990.000001.63199
4982023.12.14 06:15buy1680.101.621340.000000.00000
4992023.12.14 06:15modify1680.101.621340.000001.63134
5002023.12.14 06:35buy1690.101.622890.000000.00000
5012023.12.14 06:35modify1690.101.622890.000001.63289
5022023.12.14 08:40buy1700.101.625670.000000.00000
5032023.12.14 08:40modify1700.101.625670.000001.63567
5042023.12.14 08:45buy1710.101.627000.000000.00000
5052023.12.14 08:45modify1710.101.627000.000001.63700
5062023.12.14 08:55buy1720.101.627590.000000.00000
5072023.12.14 08:55modify1720.101.627590.000001.63759
5082023.12.14 09:10buy1730.101.629610.000000.00000
5092023.12.14 09:10modify1730.101.629610.000001.63961
5102023.12.14 09:15sell1740.101.628060.000000.00000
5112023.12.14 09:15modify1740.101.628060.000001.61806
5122023.12.14 10:05buy1750.101.626530.000000.00000
5132023.12.14 10:05modify1750.101.626530.000001.63653
5142023.12.14 10:30sell1760.101.625340.000000.00000
5152023.12.14 10:30modify1760.101.625340.000001.61534
5162023.12.14 11:05sell1770.101.626730.000000.00000
5172023.12.14 11:05modify1770.101.626730.000001.61673
5182023.12.14 11:20sell1780.101.627120.000000.00000
5192023.12.14 11:20modify1780.101.627120.000001.61712
5202023.12.14 11:55sell1790.101.627800.000000.00000
5212023.12.14 11:55modify1790.101.627800.000001.61780
5222023.12.14 12:10sell1800.101.629570.000000.00000
5232023.12.14 12:10modify1800.101.629570.000001.61957
5242023.12.14 12:40sell1810.101.625830.000000.00000
5252023.12.14 12:40modify1810.101.625830.000001.61583
5262023.12.14 13:20t/p1660.101.633070.000001.6330765.8810154.00
5272023.12.14 13:20t/p1670.101.631990.000001.6319965.8910219.89
5282023.12.14 13:20t/p1680.101.631340.000001.6313465.8810285.77
5292023.12.14 13:20t/p1690.101.632890.000001.6328965.8910351.66
5302023.12.14 13:20sell1820.101.632550.000000.00000
5312023.12.14 13:20modify1820.101.632550.000001.62255
5322023.12.14 13:25sell1830.101.631560.000000.00000
5332023.12.14 13:25modify1830.101.631560.000001.62156
5342023.12.14 13:35sell1840.101.631470.000000.00000
5352023.12.14 13:35modify1840.101.631470.000001.62147
5362023.12.14 14:15t/p1640.101.635030.000001.6350365.8810417.54
5372023.12.14 14:15t/p1650.101.634320.000001.6343265.8810483.42
5382023.12.14 14:15t/p1700.101.635670.000001.6356765.8810549.30
5392023.12.14 14:20t/p1750.101.636530.000001.6365365.8910615.19
5402023.12.14 14:20sell1850.101.636770.000000.00000
5412023.12.14 14:20modify1850.101.636770.000001.62677
5422023.12.14 14:25t/p1710.101.637000.000001.6370065.8810681.07
5432023.12.14 14:25t/p1720.101.637590.000001.6375965.8810746.95
5442023.12.14 14:35sell1860.101.635740.000000.00000
5452023.12.14 14:35modify1860.101.635740.000001.62574
5462023.12.14 14:50sell1870.101.637420.000000.00000
5472023.12.14 14:50modify1870.101.637420.000001.62742
5482023.12.14 15:40t/p1730.101.639610.000001.6396165.8810812.83
5492023.12.14 15:50sell1880.101.640790.000000.00000
5502023.12.14 15:50modify1880.101.640790.000001.63079
5512023.12.14 16:10sell1890.101.639580.000000.00000
5522023.12.14 16:10modify1890.101.639580.000001.62958
5532023.12.14 16:30sell1900.101.638740.000000.00000
5542023.12.14 16:30modify1900.101.638740.000001.62874
5552023.12.14 17:00sell1910.101.638160.000000.00000
5562023.12.14 17:00modify1910.101.638160.000001.62816
5572023.12.14 17:15sell1920.101.637640.000000.00000
5582023.12.14 17:15modify1920.101.637640.000001.62764
5592023.12.14 18:00close1920.101.639930.000001.62764-15.0810797.75
5602023.12.14 18:00close1910.101.639930.000001.62816-11.6610786.09
5612023.12.14 18:00close1900.101.639930.000001.62874-7.8410778.25
5622023.12.14 18:00close1890.101.639930.000001.62958-2.3010775.95
5632023.12.14 18:00close1880.101.639930.000001.630795.6710781.62
5642023.12.14 18:00close1870.101.639930.000001.62742-16.5310765.09
5652023.12.14 18:00close1860.101.639930.000001.62574-27.6010737.49
5662023.12.14 18:00close1850.101.639930.000001.62677-20.8210716.67
5672023.12.14 18:00close1840.101.639930.000001.62147-55.7410660.93
5682023.12.14 18:00close1830.101.639930.000001.62156-55.1510605.78
5692023.12.14 18:00close1820.101.639930.000001.62255-48.6310557.15
5702023.12.14 18:00close1810.101.639930.000001.61583-92.9110464.24
5712023.12.14 18:00close1800.101.639930.000001.61957-68.2610395.98
5722023.12.14 18:00close1790.101.639930.000001.61780-79.9210316.06
5732023.12.14 18:00close1780.101.639930.000001.61712-84.4110231.65
5742023.12.14 18:00close1770.101.639930.000001.61673-86.9810144.67
5752023.12.14 18:00close1760.101.639930.000001.61534-96.1310048.54
5762023.12.14 18:00close1740.101.639930.000001.61806-78.219970.33
5772023.12.15 04:30buy1930.101.637100.000000.00000
5782023.12.15 04:30modify1930.101.637100.000001.64710
5792023.12.15 05:10buy1940.101.637700.000000.00000
5802023.12.15 05:10modify1940.101.637700.000001.64770
5812023.12.15 06:20buy1950.101.640720.000000.00000
5822023.12.15 06:20modify1950.101.640720.000001.65072
5832023.12.15 06:25buy1960.101.640030.000000.00000
5842023.12.15 06:25modify1960.101.640030.000001.65003
5852023.12.15 07:10buy1970.101.639440.000000.00000
5862023.12.15 07:10modify1970.101.639440.000001.64944
5872023.12.15 07:55sell1980.101.637900.000000.00000
5882023.12.15 07:55modify1980.101.637900.000001.62790
5892023.12.15 08:20sell1990.101.633610.000000.00000
5902023.12.15 08:20modify1990.101.633610.000001.62361
5912023.12.15 08:50buy2000.101.632120.000000.00000
5922023.12.15 08:50modify2000.101.632120.000001.64212
5932023.12.15 08:55buy2010.101.630890.000000.00000
5942023.12.15 08:55modify2010.101.630890.000001.64089
5952023.12.15 09:00buy2020.101.631700.000000.00000
5962023.12.15 09:00modify2020.101.631700.000001.64170
5972023.12.15 09:45sell2030.101.629890.000000.00000
5982023.12.15 09:45modify2030.101.629890.000001.61989
5992023.12.15 10:20buy2040.101.630570.000000.00000
6002023.12.15 10:20modify2040.101.630570.000001.64057
6012023.12.15 12:00buy2050.101.633160.000000.00000
6022023.12.15 12:00modify2050.101.633160.000001.64316
6032023.12.15 13:40buy2060.101.634730.000000.00000
6042023.12.15 13:40modify2060.101.634730.000001.64473
6052023.12.15 13:45buy2070.101.635520.000000.00000
6062023.12.15 13:45modify2070.101.635520.000001.64552
6072023.12.15 14:00buy2080.101.636520.000000.00000
6082023.12.15 14:00modify2080.101.636520.000001.64652
6092023.12.15 14:05buy2090.101.635830.000000.00000
6102023.12.15 14:05modify2090.101.635830.000001.64583
6112023.12.15 14:40buy2100.101.633710.000000.00000
6122023.12.15 14:40modify2100.101.633710.000001.64371
6132023.12.15 15:10close2100.101.629750.000001.64371-26.099944.24
6142023.12.15 15:10close2090.101.629750.000001.64583-40.069904.18
6152023.12.15 15:10close2080.101.629750.000001.64652-44.609859.58
6162023.12.15 15:10close2070.101.629750.000001.64552-38.019821.57
6172023.12.15 15:10close2060.101.629750.000001.64473-32.819788.76
6182023.12.15 15:10close2050.101.629750.000001.64316-22.469766.30
6192023.12.15 15:10close2040.101.629750.000001.64057-5.409760.90
6202023.12.15 15:10close2030.101.630150.000001.61989-1.719759.19
6212023.12.15 15:10close2020.101.629750.000001.64170-12.859746.34
6222023.12.15 15:10close2010.101.629750.000001.64089-7.519738.83
6232023.12.15 15:10close2000.101.629750.000001.64212-15.619723.22
6242023.12.15 15:10close1990.101.630150.000001.6236122.809746.02
6252023.12.15 15:10close1980.101.630150.000001.6279051.079797.09
6262023.12.15 15:10close1970.101.629750.000001.64944-63.849733.25
6272023.12.15 15:10close1960.101.629750.000001.65003-67.739665.52
6282023.12.15 15:10close1950.101.629750.000001.65072-72.279593.25
6292023.12.15 15:10close1940.101.629750.000001.64770-52.389540.87
6302023.12.15 15:10close1930.101.629750.000001.64710-48.429492.45
6312023.12.18 04:30sell2110.101.625270.000000.00000
6322023.12.18 04:30modify2110.101.625270.000001.61527
6332023.12.18 04:40sell2120.101.625880.000000.00000
6342023.12.18 04:40modify2120.101.625880.000001.61588
6352023.12.18 05:00buy2130.101.625710.000000.00000
6362023.12.18 05:00modify2130.101.625710.000001.63571
6372023.12.18 05:15buy2140.101.627020.000000.00000
6382023.12.18 05:15modify2140.101.627020.000001.63702
6392023.12.18 06:00buy2150.101.626300.000000.00000
6402023.12.18 06:00modify2150.101.626300.000001.63630
6412023.12.18 06:20buy2160.101.624790.000000.00000
6422023.12.18 06:20modify2160.101.624790.000001.63479
6432023.12.18 06:40buy2170.101.623830.000000.00000
6442023.12.18 06:40modify2170.101.623830.000001.63383
6452023.12.18 07:00sell2180.101.623490.000000.00000
6462023.12.18 07:00modify2180.101.623490.000001.61349
6472023.12.18 07:20sell2190.101.624090.000000.00000
6482023.12.18 07:20modify2190.101.624090.000001.61409
6492023.12.18 07:45sell2200.101.624640.000000.00000
6502023.12.18 07:45modify2200.101.624640.000001.61464
6512023.12.18 09:20buy2210.101.622590.000000.00000
6522023.12.18 09:20modify2210.101.622590.000001.63259
6532023.12.18 10:20buy2220.101.623270.000000.00000
6542023.12.18 10:20modify2220.101.623270.000001.63327
6552023.12.18 10:45buy2230.101.624610.000000.00000
6562023.12.18 10:45modify2230.101.624610.000001.63461
6572023.12.18 12:10buy2240.101.621890.000000.00000
6582023.12.18 12:10modify2240.101.621890.000001.63189
6592023.12.18 15:15buy2250.101.627640.000000.00000
6602023.12.18 15:15modify2250.101.627640.000001.63764
6612023.12.18 15:30buy2260.101.628670.000000.00000
6622023.12.18 15:30modify2260.101.628670.000001.63867
6632023.12.18 15:45buy2270.101.627970.000000.00000
6642023.12.18 15:45modify2270.101.627970.000001.63797
6652023.12.18 15:55buy2280.101.631140.000000.00000
6662023.12.18 15:55modify2280.101.631140.000001.64114
6672023.12.18 16:00sell2290.101.630390.000000.00000
6682023.12.18 16:00modify2290.101.630390.000001.62039
6692023.12.18 16:20sell2300.101.629980.000000.00000
6702023.12.18 16:20modify2300.101.629980.000001.61998
6712023.12.18 17:10sell2310.101.631500.000000.00000
6722023.12.18 17:10modify2310.101.631500.000001.62150
6732023.12.18 17:15t/p2240.101.631890.000001.6318965.889558.33
6742023.12.18 17:15sell2320.101.631920.000000.00000
6752023.12.18 17:15modify2320.101.631920.000001.62192
6762023.12.18 18:00close2320.101.630540.000001.621929.099567.42
6772023.12.18 18:00close2310.101.630540.000001.621506.339573.75
6782023.12.18 18:00close2300.101.630540.000001.61998-3.699570.06
6792023.12.18 18:00close2290.101.630540.000001.62039-0.999569.07
6802023.12.18 18:00close2280.101.630140.000001.64114-6.599562.48
6812023.12.18 18:00close2270.101.630140.000001.6379714.309576.78
6822023.12.18 18:00close2260.101.630140.000001.638679.699586.47
6832023.12.18 18:00close2250.101.630140.000001.6376416.479602.94
6842023.12.18 18:00close2230.101.630140.000001.6346136.439639.37
6852023.12.18 18:00close2220.101.630140.000001.6332745.269684.63
6862023.12.18 18:00close2210.101.630140.000001.6325949.749734.37
6872023.12.18 18:00close2200.101.630540.000001.61464-38.889695.49
6882023.12.18 18:00close2190.101.630540.000001.61409-42.509652.99
6892023.12.18 18:00close2180.101.630540.000001.61349-46.459606.54
6902023.12.18 18:00close2170.101.630140.000001.6338341.579648.11
6912023.12.18 18:00close2160.101.630140.000001.6347935.259683.36
6922023.12.18 18:00close2150.101.630140.000001.6363025.309708.66
6932023.12.18 18:00close2140.101.630140.000001.6370220.569729.22
6942023.12.18 18:00close2130.101.630140.000001.6357129.199758.41
6952023.12.18 18:00close2120.101.630540.000001.61588-30.719727.70
6962023.12.18 18:00close2110.101.630540.000001.61527-34.739692.97
6972023.12.19 04:30buy2330.101.625250.000000.00000
6982023.12.19 04:30modify2330.101.625250.000001.63525
6992023.12.19 05:35buy2340.101.625990.000000.00000
7002023.12.19 05:35modify2340.101.625990.000001.63599
7012023.12.19 05:50buy2350.101.626610.000000.00000
7022023.12.19 05:50modify2350.101.626610.000001.63661
7032023.12.19 06:00buy2360.101.627050.000000.00000
7042023.12.19 06:00modify2360.101.627050.000001.63705
7052023.12.19 07:00buy2370.101.627830.000000.00000
7062023.12.19 07:00modify2370.101.627830.000001.63783
7072023.12.19 07:50sell2380.101.627980.000000.00000
7082023.12.19 07:50modify2380.101.627980.000001.61798
7092023.12.19 09:05sell2390.101.626770.000000.00000
7102023.12.19 09:05modify2390.101.626770.000001.61677
7112023.12.19 09:25sell2400.101.625440.000000.00000
7122023.12.19 09:25modify2400.101.625440.000001.61544
7132023.12.19 10:50sell2410.101.624760.000000.00000
7142023.12.19 10:50modify2410.101.624760.000001.61476
7152023.12.19 11:15sell2420.101.624110.000000.00000
7162023.12.19 11:15modify2420.101.624110.000001.61411
7172023.12.19 11:35sell2430.101.623650.000000.00000
7182023.12.19 11:35modify2430.101.623650.000001.61365
7192023.12.19 13:00buy2440.101.628270.000000.00000
7202023.12.19 13:00modify2440.101.628270.000001.63827
7212023.12.19 14:45sell2450.101.622870.000000.00000
7222023.12.19 14:45modify2450.101.622870.000001.61287
7232023.12.19 15:15buy2460.101.622200.000000.00000
7242023.12.19 15:15modify2460.101.622200.000001.63220
7252023.12.19 15:30buy2470.101.621450.000000.00000
7262023.12.19 15:30modify2470.101.621450.000001.63145
7272023.12.19 16:05buy2480.101.624680.000000.00000
7282023.12.19 16:05modify2480.101.624680.000001.63468
7292023.12.19 16:10buy2490.101.624030.000000.00000
7302023.12.19 16:10modify2490.101.624030.000001.63403
7312023.12.19 16:15buy2500.101.623280.000000.00000
7322023.12.19 16:15modify2500.101.623280.000001.63328
7332023.12.19 16:25buy2510.101.622560.000000.00000
7342023.12.19 16:25modify2510.101.622560.000001.63256
7352023.12.19 18:00close2510.101.623080.000001.632563.439696.40
7362023.12.19 18:00close2500.101.623080.000001.63328-1.319695.09
7372023.12.19 18:00close2490.101.623080.000001.63403-6.259688.84
7382023.12.19 18:00close2480.101.623080.000001.63468-10.549678.30
7392023.12.19 18:00close2470.101.623080.000001.6314510.749689.04
7402023.12.19 18:00close2460.101.623080.000001.632205.809694.84
7412023.12.19 18:00close2450.101.623480.000001.61287-4.029690.82
7422023.12.19 18:00close2440.101.623080.000001.63827-34.199656.63
7432023.12.19 18:00close2430.101.623480.000001.613651.129657.75
7442023.12.19 18:00close2420.101.623480.000001.614114.159661.90
7452023.12.19 18:00close2410.101.623480.000001.614768.439670.33
7462023.12.19 18:00close2400.101.623480.000001.6154412.919683.24
7472023.12.19 18:00close2390.101.623480.000001.6167721.689704.92
7482023.12.19 18:00close2380.101.623480.000001.6179829.659734.57
7492023.12.19 18:00close2370.101.623080.000001.63783-31.299703.28
7502023.12.19 18:00close2360.101.623080.000001.63705-26.159677.13
7512023.12.19 18:00close2350.101.623080.000001.63661-23.259653.88
7522023.12.19 18:00close2340.101.623080.000001.63599-19.179634.71
7532023.12.19 18:00close2330.101.623080.000001.63525-14.299620.42
7542023.12.20 04:30buy2520.101.619890.000000.00000
7552023.12.20 04:30modify2520.101.619890.000001.62989
7562023.12.20 04:35buy2530.101.620490.000000.00000
7572023.12.20 04:35modify2530.101.620490.000001.63049
7582023.12.20 05:20buy2540.101.619220.000000.00000
7592023.12.20 05:20modify2540.101.619220.000001.62922
7602023.12.20 11:15buy2550.101.618680.000000.00000
7612023.12.20 11:15modify2550.101.618680.000001.62868
7622023.12.20 11:25buy2560.101.617470.000000.00000
7632023.12.20 11:25modify2560.101.617470.000001.62747
7642023.12.20 11:35sell2570.101.616270.000000.00000
7652023.12.20 11:35modify2570.101.616270.000001.60627
7662023.12.20 12:00sell2580.101.615210.000000.00000
7672023.12.20 12:00modify2580.101.615210.000001.60521
7682023.12.20 12:20sell2590.101.615840.000000.00000
7692023.12.20 12:20modify2590.101.615840.000001.60584
7702023.12.20 12:45sell2600.101.617260.000000.00000
7712023.12.20 12:45modify2600.101.617260.000001.60726
7722023.12.20 16:30sell2610.101.620250.000000.00000
7732023.12.20 16:30modify2610.101.620250.000001.61025
7742023.12.20 18:00close2610.101.619670.000001.610253.829624.24
7752023.12.20 18:00close2600.101.619670.000001.60726-15.889608.36
7762023.12.20 18:00close2590.101.619670.000001.60584-25.249583.12
7772023.12.20 18:00close2580.101.619670.000001.60521-29.399553.73
7782023.12.20 18:00close2570.101.619670.000001.60627-22.409531.33
7792023.12.20 18:00close2560.101.619270.000001.6274711.859543.18
7802023.12.20 18:00close2550.101.619270.000001.628683.889547.06
7812023.12.20 18:00close2540.101.619270.000001.629220.329547.38
7822023.12.20 18:00close2530.101.619270.000001.63049-8.049539.34
7832023.12.20 18:00close2520.101.619270.000001.62989-4.099535.25
7842023.12.21 04:30buy2620.101.622580.000000.00000
7852023.12.21 04:30modify2620.101.622580.000001.63258
7862023.12.21 04:40buy2630.101.621970.000000.00000
7872023.12.21 04:40modify2630.101.621970.000001.63197
7882023.12.21 06:55buy2640.101.623260.000000.00000
7892023.12.21 06:55modify2640.101.623260.000001.63326
7902023.12.21 07:20buy2650.101.623710.000000.00000
7912023.12.21 07:20modify2650.101.623710.000001.63371
7922023.12.21 08:25buy2660.101.624640.000000.00000
7932023.12.21 08:25modify2660.101.624640.000001.63464
7942023.12.21 08:35buy2670.101.625030.000000.00000
7952023.12.21 08:35modify2670.101.625030.000001.63503
7962023.12.21 09:00sell2680.101.622400.000000.00000
7972023.12.21 09:00modify2680.101.622400.000001.61240
7982023.12.21 09:15sell2690.101.621370.000000.00000
7992023.12.21 09:15modify2690.101.621370.000001.61137
8002023.12.21 10:40sell2700.101.622970.000000.00000
8012023.12.21 10:40modify2700.101.622970.000001.61297
8022023.12.21 10:55sell2710.101.624030.000000.00000
8032023.12.21 10:55modify2710.101.624030.000001.61403
8042023.12.21 11:45buy2720.101.626170.000000.00000
8052023.12.21 11:45modify2720.101.626170.000001.63617
8062023.12.21 11:55buy2730.101.625510.000000.00000
8072023.12.21 11:55modify2730.101.625510.000001.63551
8082023.12.21 12:45sell2740.101.624560.000000.00000
8092023.12.21 12:45modify2740.101.624560.000001.61456
8102023.12.21 13:35sell2750.101.620340.000000.00000
8112023.12.21 13:35modify2750.101.620340.000001.61034
8122023.12.21 14:55sell2760.101.619710.000000.00000
8132023.12.21 14:55modify2760.101.619710.000001.60971
8142023.12.21 15:15buy2770.101.621580.000000.00000
8152023.12.21 15:15modify2770.101.621580.000001.63158
8162023.12.21 16:40buy2780.101.618050.000000.00000
8172023.12.21 16:40modify2780.101.618050.000001.62805
8182023.12.21 16:50buy2790.101.618440.000000.00000
8192023.12.21 16:50modify2790.101.618440.000001.62844
8202023.12.21 16:55buy2800.101.619020.000000.00000
8212023.12.21 16:55modify2800.101.619020.000001.62902
8222023.12.21 17:05buy2810.101.619650.000000.00000
8232023.12.21 17:05modify2810.101.619650.000001.62965
8242023.12.21 17:45buy2820.101.620450.000000.00000
8252023.12.21 17:45modify2820.101.620450.000001.63045
8262023.12.21 18:00close2820.101.620170.000001.63045-1.859533.40
8272023.12.21 18:00close2810.101.620170.000001.629653.429536.82
8282023.12.21 18:00close2800.101.620170.000001.629027.579544.39
8292023.12.21 18:00close2790.101.620170.000001.6284411.399555.78
8302023.12.21 18:00close2780.101.620170.000001.6280513.969569.74
8312023.12.21 18:00close2770.101.620170.000001.63158-9.299560.45
8322023.12.21 18:00close2760.101.620570.000001.60971-5.669554.79
8332023.12.21 18:00close2750.101.620570.000001.61034-1.519553.28
8342023.12.21 18:00close2740.101.620570.000001.6145626.299579.57
8352023.12.21 18:00close2730.101.620170.000001.63551-35.189544.39
8362023.12.21 18:00close2720.101.620170.000001.63617-39.539504.86
8372023.12.21 18:00close2710.101.620570.000001.6140322.809527.66
8382023.12.21 18:00close2700.101.620570.000001.6129715.829543.48
8392023.12.21 18:00close2690.101.620570.000001.611375.279548.75
8402023.12.21 18:00close2680.101.620570.000001.6124012.069560.81
8412023.12.21 18:00close2670.101.620170.000001.63503-32.029528.79
8422023.12.21 18:00close2660.101.620170.000001.63464-29.459499.34
8432023.12.21 18:00close2650.101.620170.000001.63371-23.339476.01
8442023.12.21 18:00close2640.101.620170.000001.63326-20.369455.65
8452023.12.21 18:00close2630.101.620170.000001.63197-11.869443.79
8462023.12.21 18:00close2620.101.620170.000001.63258-15.889427.91
8472023.12.22 04:30sell2830.101.622200.000000.00000
8482023.12.22 04:30modify2830.101.622200.000001.61220
8492023.12.22 05:50sell2840.101.623080.000000.00000
8502023.12.22 05:50modify2840.101.623080.000001.61308
8512023.12.22 06:10sell2850.101.623410.000000.00000
8522023.12.22 06:10modify2850.101.623410.000001.61341
8532023.12.22 08:05sell2860.101.621500.000000.00000
8542023.12.22 08:05modify2860.101.621500.000001.61150
8552023.12.22 08:45sell2870.101.620290.000000.00000
8562023.12.22 08:45modify2870.101.620290.000001.61029
8572023.12.22 09:00sell2880.101.621170.000000.00000
8582023.12.22 09:00modify2880.101.621170.000001.61117
8592023.12.22 09:50sell2890.101.619680.000000.00000
8602023.12.22 09:50modify2890.101.619680.000001.60968
8612023.12.22 10:35buy2900.101.620830.000000.00000
8622023.12.22 10:35modify2900.101.620830.000001.63083
8632023.12.22 11:25buy2910.101.619950.000000.00000
8642023.12.22 11:25modify2910.101.619950.000001.62995
8652023.12.22 11:50buy2920.101.619430.000000.00000
8662023.12.22 11:50modify2920.101.619430.000001.62943
8672023.12.22 13:25buy2930.101.618330.000000.00000
8682023.12.22 13:25modify2930.101.618330.000001.62833
8692023.12.22 14:15buy2940.101.618840.000000.00000
8702023.12.22 14:15modify2940.101.618840.000001.62884
8712023.12.22 14:35buy2950.101.617570.000000.00000
8722023.12.22 14:35modify2950.101.617570.000001.62757
8732023.12.22 18:00close2950.101.618730.000001.627577.659435.56
8742023.12.22 18:00close2940.101.618730.000001.62884-0.729434.84
8752023.12.22 18:00close2930.101.618730.000001.628332.649437.48
8762023.12.22 18:00close2920.101.618730.000001.62943-4.619432.87
8772023.12.22 18:00close2910.101.618730.000001.62995-8.039424.84
8782023.12.22 18:00close2900.101.618730.000001.63083-13.839411.01
8792023.12.22 18:00close2890.101.619130.000001.609683.639414.64
8802023.12.22 18:00close2880.101.619130.000001.6111713.459428.09
8812023.12.22 18:00close2870.101.619130.000001.610297.659435.74
8822023.12.22 18:00close2860.101.619130.000001.6115015.629451.36
8832023.12.22 18:00close2850.101.619130.000001.6134128.219479.57
8842023.12.22 18:00close2840.101.619130.000001.6130826.039505.60
8852023.12.22 18:00close2830.101.619130.000001.6122020.239525.83
8862023.12.25 04:30sell2960.101.620580.000000.00000
8872023.12.25 04:30modify2960.101.620580.000001.61058
8882023.12.25 04:40sell2970.101.619190.000000.00000
8892023.12.25 04:40modify2970.101.619190.000001.60919
8902023.12.25 05:10sell2980.101.620090.000000.00000
8912023.12.25 05:10modify2980.101.620090.000001.61009
8922023.12.25 06:50buy2990.101.618030.000000.00000
8932023.12.25 06:50modify2990.101.618030.000001.62803
8942023.12.25 07:34buy3000.101.614790.000000.00000
8952023.12.25 07:34modify3000.101.614790.000001.62479
8962023.12.25 22:04close3000.101.615620.000001.624795.479531.30
8972023.12.25 22:04close2990.101.615620.000001.62803-15.889515.42
8982023.12.25 22:04close2980.101.616020.000001.6100926.829542.24
8992023.12.25 22:04close2970.101.616020.000001.6091920.899563.13
9002023.12.25 22:04close2960.101.616020.000001.6105830.059593.18
9012023.12.26 04:30sell3010.101.617700.000000.00000
9022023.12.26 04:30modify3010.101.617700.000001.60770
9032023.12.26 05:10sell3020.101.617080.000000.00000
9042023.12.26 05:10modify3020.101.617080.000001.60708
9052023.12.26 06:00buy3030.101.618240.000000.00000
9062023.12.26 06:00modify3030.101.618240.000001.62824
9072023.12.26 07:15buy3040.101.618950.000000.00000
9082023.12.26 07:15modify3040.101.618950.000001.62895
9092023.12.26 07:50buy3050.101.619320.000000.00000
9102023.12.26 07:50modify3050.101.619320.000001.62932
9112023.12.26 08:00buy3060.101.620040.000000.00000
9122023.12.26 08:00modify3060.101.620040.000001.63004
9132023.12.26 09:35sell3070.101.618730.000000.00000
9142023.12.26 09:35modify3070.101.618730.000001.60873
9152023.12.26 10:05sell3080.101.620160.000000.00000
9162023.12.26 10:05modify3080.101.620160.000001.61016
9172023.12.26 10:40sell3090.101.619380.000000.00000
9182023.12.26 10:40modify3090.101.619380.000001.60938
9192023.12.26 11:05sell3100.101.618260.000000.00000
9202023.12.26 11:05modify3100.101.618260.000001.60826
9212023.12.26 13:10sell3110.101.616350.000000.00000
9222023.12.26 13:10modify3110.101.616350.000001.60635
9232023.12.26 14:05buy3120.101.616730.000000.00000
9242023.12.26 14:05modify3120.101.616730.000001.62673
9252023.12.26 14:40buy3130.101.617670.000000.00000
9262023.12.26 14:40modify3130.101.617670.000001.62767
9272023.12.26 18:00close3130.101.619360.000001.6276711.149604.32
9282023.12.26 18:00close3120.101.619360.000001.6267317.339621.65
9292023.12.26 18:00close3110.101.619760.000001.60635-22.469599.19
9302023.12.26 18:00close3100.101.619760.000001.60826-9.889589.31
9312023.12.26 18:00close3090.101.619760.000001.60938-2.509586.81
9322023.12.26 18:00close3080.101.619760.000001.610162.649589.45
9332023.12.26 18:00close3070.101.619760.000001.60873-6.789582.67
9342023.12.26 18:00close3060.101.619360.000001.63004-4.489578.19
9352023.12.26 18:00close3050.101.619360.000001.629320.279578.46
9362023.12.26 18:00close3040.101.619360.000001.628952.709581.16
9372023.12.26 18:00close3030.101.619360.000001.628247.389588.54
9382023.12.26 18:00close3020.101.619760.000001.60708-17.659570.89
9392023.12.26 18:00close3010.101.619760.000001.60770-13.579557.32
9402023.12.27 04:30buy3140.101.614890.000000.00000
9412023.12.27 04:30modify3140.101.614890.000001.62489
9422023.12.27 04:50buy3150.101.615640.000000.00000
9432023.12.27 04:50modify3150.101.615640.000001.62564
9442023.12.27 05:20buy3160.101.616170.000000.00000
9452023.12.27 05:20modify3160.101.616170.000001.62617
9462023.12.27 05:30buy3170.101.616800.000000.00000
9472023.12.27 05:30modify3170.101.616800.000001.62680
9482023.12.27 06:00buy3180.101.617560.000000.00000
9492023.12.27 06:00modify3180.101.617560.000001.62756
9502023.12.27 08:55buy3190.101.618550.000000.00000
9512023.12.27 08:55modify3190.101.618550.000001.62855
9522023.12.27 09:05sell3200.101.618030.000000.00000
9532023.12.27 09:05modify3200.101.618030.000001.60803
9542023.12.27 09:10sell3210.101.616820.000000.00000
9552023.12.27 09:10modify3210.101.616820.000001.60682
9562023.12.27 09:50sell3220.101.617720.000000.00000
9572023.12.27 09:50modify3220.101.617720.000001.60772
9582023.12.27 11:20sell3230.101.616120.000000.00000
9592023.12.27 11:20modify3230.101.616120.000001.60612
9602023.12.27 13:05buy3240.101.617780.000000.00000
9612023.12.27 13:05modify3240.101.617780.000001.62778
9622023.12.27 14:30buy3250.101.620910.000000.00000
9632023.12.27 14:30modify3250.101.620910.000001.63091
9642023.12.27 15:35sell3260.101.622980.000000.00000
9652023.12.27 15:35modify3260.101.622980.000001.61298
9662023.12.27 16:55sell3270.101.623580.000000.00000
9672023.12.27 16:55modify3270.101.623580.000001.61358
9682023.12.27 18:00close3270.101.622640.000001.613586.209563.52
9692023.12.27 18:00close3260.101.622640.000001.612982.249565.76
9702023.12.27 18:00close3250.101.622240.000001.630918.769574.52
9712023.12.27 18:00close3240.101.622240.000001.6277829.389603.90
9722023.12.27 18:00close3230.101.622640.000001.60612-42.969560.94
9732023.12.27 18:00close3220.101.622640.000001.60772-32.429528.52
9742023.12.27 18:00close3210.101.622640.000001.60682-38.359490.17
9752023.12.27 18:00close3200.101.622640.000001.60803-30.379459.80
9762023.12.27 18:00close3190.101.622240.000001.6285524.319484.11
9772023.12.27 18:00close3180.101.622240.000001.6275630.839514.94
9782023.12.27 18:00close3170.101.622240.000001.6268035.849550.78
9792023.12.27 18:00close3160.101.622240.000001.6261739.999590.77
9802023.12.27 18:00close3150.101.622240.000001.6256443.489634.25
9812023.12.27 18:00close3140.101.622240.000001.6248948.429682.67
9822023.12.28 04:30buy3280.101.622030.000000.00000
9832023.12.28 04:30modify3280.101.622030.000001.63203
9842023.12.28 04:50sell3290.101.624850.000000.00000
9852023.12.28 04:50modify3290.101.624850.000001.61485
9862023.12.28 05:00sell3300.101.623800.000000.00000
9872023.12.28 05:00modify3300.101.623800.000001.61380
9882023.12.28 05:05sell3310.101.623190.000000.00000
9892023.12.28 05:05modify3310.101.623190.000001.61319
9902023.12.28 05:10sell3320.101.622660.000000.00000
9912023.12.28 05:10modify3320.101.622660.000001.61266
9922023.12.28 08:45sell3330.101.625360.000000.00000
9932023.12.28 08:45modify3330.101.625360.000001.61536
9942023.12.28 09:05sell3340.101.626440.000000.00000
9952023.12.28 09:05modify3340.101.626440.000001.61644
9962023.12.28 09:10sell3350.101.627030.000000.00000
9972023.12.28 09:10modify3350.101.627030.000001.61703
9982023.12.28 10:00sell3360.101.629380.000000.00000
9992023.12.28 10:00modify3360.101.629380.000001.61938
10002023.12.28 10:55sell3370.101.626060.000000.00000
10012023.12.28 10:55modify3370.101.626060.000001.61606
10022023.12.28 14:05sell3380.101.622320.000000.00000
10032023.12.28 14:05modify3380.101.622320.000001.61232
10042023.12.28 15:15sell3390.101.621570.000000.00000
10052023.12.28 15:15modify3390.101.621570.000001.61157
10062023.12.28 15:20sell3400.101.620140.000000.00000
10072023.12.28 15:20modify3400.101.620140.000001.61014
10082023.12.28 15:40t/p3360.101.619380.000001.6193865.899748.56
10092023.12.28 15:40buy3410.101.619470.000000.00000
10102023.12.28 15:40modify3410.101.619470.000001.62947
10112023.12.28 15:45buy3420.101.618900.000000.00000
10122023.12.28 15:45modify3420.101.618900.000001.62890
10132023.12.28 16:25close3420.101.617320.000001.62890-10.419738.15
10142023.12.28 16:25close3410.101.617320.000001.62947-14.169723.99
10152023.12.28 16:25close3400.101.617720.000001.6101415.959739.94
10162023.12.28 16:25close3390.101.617720.000001.6115725.379765.31
10172023.12.28 16:25close3380.101.617720.000001.6123230.319795.62
10182023.12.28 16:25close3370.101.617720.000001.6160654.969850.58
10192023.12.28 16:25close3350.101.617720.000001.6170361.359911.93
10202023.12.28 16:25close3340.101.617720.000001.6164457.469969.39
10212023.12.28 16:25close3330.101.617720.000001.6153650.3410019.73
10222023.12.28 16:25close3320.101.617720.000001.6126632.5510052.28
10232023.12.28 16:25close3310.101.617720.000001.6131936.0510088.33
10242023.12.28 16:25close3300.101.617720.000001.6138040.0710128.40
10252023.12.28 16:25close3290.101.617720.000001.6148546.9810175.38
10262023.12.28 16:25close3280.101.617320.000001.63203-31.0310144.35
10272023.12.29 04:30buy3430.101.618830.000000.00000
10282023.12.29 04:30modify3430.101.618830.000001.62883
10292023.12.29 05:25buy3440.101.617480.000000.00000
10302023.12.29 05:25modify3440.101.617480.000001.62748
10312023.12.29 06:45buy3450.101.618330.000000.00000
10322023.12.29 06:45modify3450.101.618330.000001.62833
10332023.12.29 08:00buy3460.101.619660.000000.00000
10342023.12.29 08:00modify3460.101.619660.000001.62966
10352023.12.29 08:10buy3470.101.620650.000000.00000
10362023.12.29 08:10modify3470.101.620650.000001.63065
10372023.12.29 08:35buy3480.101.621060.000000.00000
10382023.12.29 08:35modify3480.101.621060.000001.63106
10392023.12.29 09:35buy3490.101.622230.000000.00000
10402023.12.29 09:35modify3490.101.622230.000001.63223
10412023.12.29 10:10sell3500.101.624540.000000.00000
10422023.12.29 10:10modify3500.101.624540.000001.61454
10432023.12.29 10:15sell3510.101.625030.000000.00000
10442023.12.29 10:15modify3510.101.625030.000001.61503
10452023.12.29 10:50sell3520.101.626440.000000.00000
10462023.12.29 10:50modify3520.101.626440.000001.61644
10472023.12.29 11:20t/p3440.101.627480.000001.6274865.8810210.23
10482023.12.29 11:20sell3530.101.627430.000000.00000
10492023.12.29 11:20modify3530.101.627430.000001.61743
10502023.12.29 11:45sell3540.101.628110.000000.00000
10512023.12.29 11:45modify3540.101.628110.000001.61811
10522023.12.29 11:50t/p3450.101.628330.000001.6283365.8810276.11
10532023.12.29 11:55sell3550.101.628650.000000.00000
10542023.12.29 11:55modify3550.101.628650.000001.61865
10552023.12.29 12:00t/p3430.101.628830.000001.6288365.8810341.99
10562023.12.29 12:10sell3560.101.629430.000000.00000
10572023.12.29 12:10modify3560.101.629430.000001.61943
10582023.12.29 12:15t/p3460.101.629660.000001.6296665.8910407.88
10592023.12.29 12:40sell3570.101.629900.000000.00000
10602023.12.29 12:40modify3570.101.629900.000001.61990
10612023.12.29 14:55close3570.101.625090.000001.6199031.6910439.57
10622023.12.29 14:55close3560.101.625090.000001.6194328.5910468.16
10632023.12.29 14:55close3550.101.625090.000001.6186523.4510491.61
10642023.12.29 14:55close3540.101.625090.000001.6181119.9010511.51
10652023.12.29 14:55close3530.101.625090.000001.6174315.4110526.92
10662023.12.29 14:55close3520.101.625090.000001.616448.8910535.81
10672023.12.29 14:55close3510.101.625090.000001.61503-0.4010535.41
10682023.12.29 14:55close3500.101.625090.000001.61454-3.6310531.78
10692023.12.29 14:55close3490.101.624690.000001.6322316.2010547.98
10702023.12.29 14:55close3480.101.624690.000001.6310623.9110571.89
10712023.12.29 14:55close3470.101.624690.000001.6306526.6110598.50