Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6795 | Ticks modelled | 12583 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 598.50 | Gross profit | 5456.38 | Gross loss | -4857.88 |
Profit factor | 1.12 | Expected payoff | 1.68 | ||
Absolute drawdown | 758.06 | Maximal drawdown | 1062.13 (10.20%) | Relative drawdown | 10.20% (1062.13) |
Total trades | 357 | Short positions (won %) | 173 (51.45%) | Long positions (won %) | 184 (51.63%) |
Profit trades (% of total) | 184 (51.54%) | Loss trades (% of total) | 173 (48.46%) | ||
Largest | profit trade | 65.90 | loss trade | -129.65 | |
Average | profit trade | 29.65 | loss trade | -28.08 | |
Maximum | consecutive wins (profit in money) | 11 (724.71) | consecutive losses (loss in money) | 24 (-1058.40) | |
Maximal | consecutive profit (count of wins) | 724.71 (11) | consecutive loss (count of losses) | -1089.10 (16) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 04:30 | buy | 1 | 0.10 | 1.65065 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 04:30 | modify | 1 | 0.10 | 1.65065 | 0.00000 | 1.66065 | ||
3 | 2023.12.01 04:40 | buy | 2 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 04:40 | modify | 2 | 0.10 | 1.64990 | 0.00000 | 1.65990 | ||
5 | 2023.12.01 05:00 | sell | 3 | 0.10 | 1.64978 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 05:00 | modify | 3 | 0.10 | 1.64978 | 0.00000 | 1.63978 | ||
7 | 2023.12.01 05:15 | sell | 4 | 0.10 | 1.65109 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 05:15 | modify | 4 | 0.10 | 1.65109 | 0.00000 | 1.64109 | ||
9 | 2023.12.01 05:35 | sell | 5 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 05:35 | modify | 5 | 0.10 | 1.65015 | 0.00000 | 1.64015 | ||
11 | 2023.12.01 07:15 | sell | 6 | 0.10 | 1.65153 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 07:15 | modify | 6 | 0.10 | 1.65153 | 0.00000 | 1.64153 | ||
13 | 2023.12.01 07:35 | sell | 7 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 07:35 | modify | 7 | 0.10 | 1.65178 | 0.00000 | 1.64178 | ||
15 | 2023.12.01 08:05 | sell | 8 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 08:05 | modify | 8 | 0.10 | 1.64905 | 0.00000 | 1.63905 | ||
17 | 2023.12.01 08:20 | sell | 9 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 08:20 | modify | 9 | 0.10 | 1.64773 | 0.00000 | 1.63773 | ||
19 | 2023.12.01 09:00 | sell | 10 | 0.10 | 1.64478 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 09:00 | modify | 10 | 0.10 | 1.64478 | 0.00000 | 1.63478 | ||
21 | 2023.12.01 09:25 | sell | 11 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 09:25 | modify | 11 | 0.10 | 1.64411 | 0.00000 | 1.63411 | ||
23 | 2023.12.01 09:30 | sell | 12 | 0.10 | 1.64346 | 0.00000 | 0.00000 | ||
24 | 2023.12.01 09:30 | modify | 12 | 0.10 | 1.64346 | 0.00000 | 1.63346 | ||
25 | 2023.12.01 10:10 | buy | 13 | 0.10 | 1.64475 | 0.00000 | 0.00000 | ||
26 | 2023.12.01 10:10 | modify | 13 | 0.10 | 1.64475 | 0.00000 | 1.65475 | ||
27 | 2023.12.01 10:25 | buy | 14 | 0.10 | 1.64528 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 10:25 | modify | 14 | 0.10 | 1.64528 | 0.00000 | 1.65528 | ||
29 | 2023.12.01 11:45 | buy | 15 | 0.10 | 1.64657 | 0.00000 | 0.00000 | ||
30 | 2023.12.01 11:45 | modify | 15 | 0.10 | 1.64657 | 0.00000 | 1.65657 | ||
31 | 2023.12.01 13:00 | buy | 16 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
32 | 2023.12.01 13:00 | modify | 16 | 0.10 | 1.64577 | 0.00000 | 1.65577 | ||
33 | 2023.12.01 13:45 | buy | 17 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
34 | 2023.12.01 13:45 | modify | 17 | 0.10 | 1.64397 | 0.00000 | 1.65397 | ||
35 | 2023.12.01 14:10 | buy | 18 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 14:10 | modify | 18 | 0.10 | 1.64342 | 0.00000 | 1.65342 | ||
37 | 2023.12.01 14:35 | buy | 19 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 14:35 | modify | 19 | 0.10 | 1.64257 | 0.00000 | 1.65257 | ||
39 | 2023.12.01 14:40 | t/p | 6 | 0.10 | 1.64153 | 0.00000 | 1.64153 | 65.89 | 10065.89 |
40 | 2023.12.01 14:40 | t/p | 7 | 0.10 | 1.64178 | 0.00000 | 1.64178 | 65.89 | 10131.78 |
41 | 2023.12.01 14:45 | t/p | 4 | 0.10 | 1.64109 | 0.00000 | 1.64109 | 65.89 | 10197.67 |
42 | 2023.12.01 14:45 | buy | 20 | 0.10 | 1.64033 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 14:45 | modify | 20 | 0.10 | 1.64033 | 0.00000 | 1.65033 | ||
44 | 2023.12.01 14:50 | t/p | 3 | 0.10 | 1.63978 | 0.00000 | 1.63978 | 65.89 | 10263.56 |
45 | 2023.12.01 14:50 | t/p | 5 | 0.10 | 1.64015 | 0.00000 | 1.64015 | 65.90 | 10329.46 |
46 | 2023.12.01 14:55 | t/p | 8 | 0.10 | 1.63905 | 0.00000 | 1.63905 | 65.89 | 10395.35 |
47 | 2023.12.01 14:55 | buy | 21 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 14:55 | modify | 21 | 0.10 | 1.63905 | 0.00000 | 1.64905 | ||
49 | 2023.12.01 15:05 | t/p | 9 | 0.10 | 1.63773 | 0.00000 | 1.63773 | 65.89 | 10461.24 |
50 | 2023.12.01 15:05 | buy | 22 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
51 | 2023.12.01 15:05 | modify | 22 | 0.10 | 1.63733 | 0.00000 | 1.64733 | ||
52 | 2023.12.01 15:25 | t/p | 10 | 0.10 | 1.63478 | 0.00000 | 1.63478 | 65.89 | 10527.13 |
53 | 2023.12.01 15:35 | t/p | 11 | 0.10 | 1.63411 | 0.00000 | 1.63411 | 65.90 | 10593.03 |
54 | 2023.12.01 15:45 | t/p | 12 | 0.10 | 1.63346 | 0.00000 | 1.63346 | 65.90 | 10658.93 |
55 | 2023.12.01 16:00 | buy | 23 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
56 | 2023.12.01 16:00 | modify | 23 | 0.10 | 1.63260 | 0.00000 | 1.64260 | ||
57 | 2023.12.01 16:45 | buy | 24 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
58 | 2023.12.01 16:45 | modify | 24 | 0.10 | 1.63409 | 0.00000 | 1.64409 | ||
59 | 2023.12.01 17:10 | buy | 25 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
60 | 2023.12.01 17:10 | modify | 25 | 0.10 | 1.63323 | 0.00000 | 1.64323 | ||
61 | 2023.12.01 17:55 | buy | 26 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
62 | 2023.12.01 17:55 | modify | 26 | 0.10 | 1.63133 | 0.00000 | 1.64133 | ||
63 | 2023.12.01 18:00 | close | 26 | 0.10 | 1.63097 | 0.00000 | 1.64133 | -2.37 | 10656.56 |
64 | 2023.12.01 18:00 | close | 25 | 0.10 | 1.63097 | 0.00000 | 1.64323 | -14.89 | 10641.67 |
65 | 2023.12.01 18:00 | close | 24 | 0.10 | 1.63097 | 0.00000 | 1.64409 | -20.55 | 10621.12 |
66 | 2023.12.01 18:00 | close | 23 | 0.10 | 1.63097 | 0.00000 | 1.64260 | -10.74 | 10610.38 |
67 | 2023.12.01 18:00 | close | 22 | 0.10 | 1.63097 | 0.00000 | 1.64733 | -41.90 | 10568.48 |
68 | 2023.12.01 18:00 | close | 21 | 0.10 | 1.63097 | 0.00000 | 1.64905 | -53.23 | 10515.25 |
69 | 2023.12.01 18:00 | close | 20 | 0.10 | 1.63097 | 0.00000 | 1.65033 | -61.66 | 10453.59 |
70 | 2023.12.01 18:00 | close | 19 | 0.10 | 1.63097 | 0.00000 | 1.65257 | -76.42 | 10377.17 |
71 | 2023.12.01 18:00 | close | 18 | 0.10 | 1.63097 | 0.00000 | 1.65342 | -82.02 | 10295.15 |
72 | 2023.12.01 18:00 | close | 17 | 0.10 | 1.63097 | 0.00000 | 1.65397 | -85.64 | 10209.51 |
73 | 2023.12.01 18:00 | close | 16 | 0.10 | 1.63097 | 0.00000 | 1.65577 | -97.50 | 10112.01 |
74 | 2023.12.01 18:00 | close | 15 | 0.10 | 1.63097 | 0.00000 | 1.65657 | -102.77 | 10009.24 |
75 | 2023.12.01 18:00 | close | 14 | 0.10 | 1.63097 | 0.00000 | 1.65528 | -94.27 | 9914.97 |
76 | 2023.12.01 18:00 | close | 13 | 0.10 | 1.63097 | 0.00000 | 1.65475 | -90.78 | 9824.19 |
77 | 2023.12.01 18:00 | close | 2 | 0.10 | 1.63097 | 0.00000 | 1.65990 | -124.71 | 9699.48 |
78 | 2023.12.01 18:00 | close | 1 | 0.10 | 1.63097 | 0.00000 | 1.66065 | -129.65 | 9569.83 |
79 | 2023.12.04 04:30 | sell | 27 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 04:30 | modify | 27 | 0.10 | 1.63360 | 0.00000 | 1.62360 | ||
81 | 2023.12.04 04:35 | sell | 28 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 04:35 | modify | 28 | 0.10 | 1.63285 | 0.00000 | 1.62285 | ||
83 | 2023.12.04 05:45 | sell | 29 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 05:45 | modify | 29 | 0.10 | 1.63238 | 0.00000 | 1.62238 | ||
85 | 2023.12.04 06:55 | sell | 30 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 06:55 | modify | 30 | 0.10 | 1.63428 | 0.00000 | 1.62428 | ||
87 | 2023.12.04 08:15 | sell | 31 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 08:15 | modify | 31 | 0.10 | 1.63739 | 0.00000 | 1.62739 | ||
89 | 2023.12.04 08:45 | sell | 32 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 08:45 | modify | 32 | 0.10 | 1.63575 | 0.00000 | 1.62575 | ||
91 | 2023.12.04 08:50 | sell | 33 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 08:50 | modify | 33 | 0.10 | 1.63537 | 0.00000 | 1.62537 | ||
93 | 2023.12.04 09:50 | sell | 34 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
94 | 2023.12.04 09:50 | modify | 34 | 0.10 | 1.63463 | 0.00000 | 1.62463 | ||
95 | 2023.12.04 14:05 | buy | 35 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
96 | 2023.12.04 14:05 | modify | 35 | 0.10 | 1.63340 | 0.00000 | 1.64340 | ||
97 | 2023.12.04 15:20 | buy | 36 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 15:20 | modify | 36 | 0.10 | 1.63295 | 0.00000 | 1.64295 | ||
99 | 2023.12.04 15:30 | buy | 37 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 15:30 | modify | 37 | 0.10 | 1.63425 | 0.00000 | 1.64425 | ||
101 | 2023.12.04 15:45 | buy | 38 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 15:45 | modify | 38 | 0.10 | 1.63446 | 0.00000 | 1.64446 | ||
103 | 2023.12.04 16:00 | buy | 39 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
104 | 2023.12.04 16:00 | modify | 39 | 0.10 | 1.63496 | 0.00000 | 1.64496 | ||
105 | 2023.12.04 18:00 | close | 39 | 0.10 | 1.63506 | 0.00000 | 1.64496 | 0.66 | 9570.49 |
106 | 2023.12.04 18:00 | close | 38 | 0.10 | 1.63506 | 0.00000 | 1.64446 | 3.95 | 9574.44 |
107 | 2023.12.04 18:00 | close | 37 | 0.10 | 1.63506 | 0.00000 | 1.64425 | 5.33 | 9579.77 |
108 | 2023.12.04 18:00 | close | 36 | 0.10 | 1.63506 | 0.00000 | 1.64295 | 13.90 | 9593.67 |
109 | 2023.12.04 18:00 | close | 35 | 0.10 | 1.63506 | 0.00000 | 1.64340 | 10.93 | 9604.60 |
110 | 2023.12.04 18:00 | close | 34 | 0.10 | 1.63546 | 0.00000 | 1.62463 | -5.47 | 9599.13 |
111 | 2023.12.04 18:00 | close | 33 | 0.10 | 1.63546 | 0.00000 | 1.62537 | -0.59 | 9598.54 |
112 | 2023.12.04 18:00 | close | 32 | 0.10 | 1.63546 | 0.00000 | 1.62575 | 1.91 | 9600.45 |
113 | 2023.12.04 18:00 | close | 31 | 0.10 | 1.63546 | 0.00000 | 1.62739 | 12.72 | 9613.17 |
114 | 2023.12.04 18:00 | close | 30 | 0.10 | 1.63546 | 0.00000 | 1.62428 | -7.78 | 9605.39 |
115 | 2023.12.04 18:00 | close | 29 | 0.10 | 1.63546 | 0.00000 | 1.62238 | -20.30 | 9585.09 |
116 | 2023.12.04 18:00 | close | 28 | 0.10 | 1.63546 | 0.00000 | 1.62285 | -17.20 | 9567.89 |
117 | 2023.12.04 18:00 | close | 27 | 0.10 | 1.63546 | 0.00000 | 1.62360 | -12.26 | 9555.63 |
118 | 2023.12.05 04:30 | sell | 40 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
119 | 2023.12.05 04:30 | modify | 40 | 0.10 | 1.64689 | 0.00000 | 1.63689 | ||
120 | 2023.12.05 05:20 | sell | 41 | 0.10 | 1.64772 | 0.00000 | 0.00000 | ||
121 | 2023.12.05 05:20 | modify | 41 | 0.10 | 1.64772 | 0.00000 | 1.63772 | ||
122 | 2023.12.05 06:50 | sell | 42 | 0.10 | 1.64619 | 0.00000 | 0.00000 | ||
123 | 2023.12.05 06:50 | modify | 42 | 0.10 | 1.64619 | 0.00000 | 1.63619 | ||
124 | 2023.12.05 06:55 | sell | 43 | 0.10 | 1.64562 | 0.00000 | 0.00000 | ||
125 | 2023.12.05 06:55 | modify | 43 | 0.10 | 1.64562 | 0.00000 | 1.63562 | ||
126 | 2023.12.05 07:15 | sell | 44 | 0.10 | 1.64510 | 0.00000 | 0.00000 | ||
127 | 2023.12.05 07:15 | modify | 44 | 0.10 | 1.64510 | 0.00000 | 1.63510 | ||
128 | 2023.12.05 07:25 | sell | 45 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
129 | 2023.12.05 07:25 | modify | 45 | 0.10 | 1.64443 | 0.00000 | 1.63443 | ||
130 | 2023.12.05 07:35 | sell | 46 | 0.10 | 1.64317 | 0.00000 | 0.00000 | ||
131 | 2023.12.05 07:35 | modify | 46 | 0.10 | 1.64317 | 0.00000 | 1.63317 | ||
132 | 2023.12.05 09:05 | sell | 47 | 0.10 | 1.64813 | 0.00000 | 0.00000 | ||
133 | 2023.12.05 09:05 | modify | 47 | 0.10 | 1.64813 | 0.00000 | 1.63813 | ||
134 | 2023.12.05 10:50 | buy | 48 | 0.10 | 1.64728 | 0.00000 | 0.00000 | ||
135 | 2023.12.05 10:50 | modify | 48 | 0.10 | 1.64728 | 0.00000 | 1.65728 | ||
136 | 2023.12.05 11:35 | sell | 49 | 0.10 | 1.64973 | 0.00000 | 0.00000 | ||
137 | 2023.12.05 11:35 | modify | 49 | 0.10 | 1.64973 | 0.00000 | 1.63973 | ||
138 | 2023.12.05 11:40 | sell | 50 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
139 | 2023.12.05 11:40 | modify | 50 | 0.10 | 1.64899 | 0.00000 | 1.63899 | ||
140 | 2023.12.05 11:55 | sell | 51 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
141 | 2023.12.05 11:55 | modify | 51 | 0.10 | 1.64853 | 0.00000 | 1.63853 | ||
142 | 2023.12.05 12:00 | buy | 52 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
143 | 2023.12.05 12:00 | modify | 52 | 0.10 | 1.64913 | 0.00000 | 1.65913 | ||
144 | 2023.12.05 13:45 | sell | 53 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
145 | 2023.12.05 13:45 | modify | 53 | 0.10 | 1.65110 | 0.00000 | 1.64110 | ||
146 | 2023.12.05 14:05 | sell | 54 | 0.10 | 1.65029 | 0.00000 | 0.00000 | ||
147 | 2023.12.05 14:05 | modify | 54 | 0.10 | 1.65029 | 0.00000 | 1.64029 | ||
148 | 2023.12.05 17:45 | buy | 55 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
149 | 2023.12.05 17:45 | modify | 55 | 0.10 | 1.64694 | 0.00000 | 1.65694 | ||
150 | 2023.12.05 18:00 | close | 55 | 0.10 | 1.64560 | 0.00000 | 1.65694 | -8.83 | 9546.80 |
151 | 2023.12.05 18:00 | close | 54 | 0.10 | 1.64600 | 0.00000 | 1.64029 | 28.27 | 9575.07 |
152 | 2023.12.05 18:00 | close | 53 | 0.10 | 1.64600 | 0.00000 | 1.64110 | 33.61 | 9608.68 |
153 | 2023.12.05 18:00 | close | 52 | 0.10 | 1.64560 | 0.00000 | 1.65913 | -23.26 | 9585.42 |
154 | 2023.12.05 18:00 | close | 51 | 0.10 | 1.64600 | 0.00000 | 1.63853 | 16.67 | 9602.09 |
155 | 2023.12.05 18:00 | close | 50 | 0.10 | 1.64600 | 0.00000 | 1.63899 | 19.70 | 9621.79 |
156 | 2023.12.05 18:00 | close | 49 | 0.10 | 1.64600 | 0.00000 | 1.63973 | 24.58 | 9646.37 |
157 | 2023.12.05 18:00 | close | 48 | 0.10 | 1.64560 | 0.00000 | 1.65728 | -11.07 | 9635.30 |
158 | 2023.12.05 18:00 | close | 47 | 0.10 | 1.64600 | 0.00000 | 1.63813 | 14.04 | 9649.34 |
159 | 2023.12.05 18:00 | close | 46 | 0.10 | 1.64600 | 0.00000 | 1.63317 | -18.65 | 9630.69 |
160 | 2023.12.05 18:00 | close | 45 | 0.10 | 1.64600 | 0.00000 | 1.63443 | -10.34 | 9620.35 |
161 | 2023.12.05 18:00 | close | 44 | 0.10 | 1.64600 | 0.00000 | 1.63510 | -5.93 | 9614.42 |
162 | 2023.12.05 18:00 | close | 43 | 0.10 | 1.64600 | 0.00000 | 1.63562 | -2.50 | 9611.92 |
163 | 2023.12.05 18:00 | close | 42 | 0.10 | 1.64600 | 0.00000 | 1.63619 | 1.25 | 9613.17 |
164 | 2023.12.05 18:00 | close | 41 | 0.10 | 1.64600 | 0.00000 | 1.63772 | 11.34 | 9624.51 |
165 | 2023.12.05 18:00 | close | 40 | 0.10 | 1.64600 | 0.00000 | 1.63689 | 5.87 | 9630.38 |
166 | 2023.12.06 04:30 | buy | 56 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
167 | 2023.12.06 04:30 | modify | 56 | 0.10 | 1.63764 | 0.00000 | 1.64764 | ||
168 | 2023.12.06 04:40 | buy | 57 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
169 | 2023.12.06 04:40 | modify | 57 | 0.10 | 1.63836 | 0.00000 | 1.64836 | ||
170 | 2023.12.06 05:15 | buy | 58 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
171 | 2023.12.06 05:15 | modify | 58 | 0.10 | 1.63998 | 0.00000 | 1.64998 | ||
172 | 2023.12.06 05:25 | buy | 59 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
173 | 2023.12.06 05:25 | modify | 59 | 0.10 | 1.63923 | 0.00000 | 1.64923 | ||
174 | 2023.12.06 06:20 | buy | 60 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
175 | 2023.12.06 06:20 | modify | 60 | 0.10 | 1.63878 | 0.00000 | 1.64878 | ||
176 | 2023.12.06 08:00 | buy | 61 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
177 | 2023.12.06 08:00 | modify | 61 | 0.10 | 1.63706 | 0.00000 | 1.64706 | ||
178 | 2023.12.06 09:15 | sell | 62 | 0.10 | 1.64025 | 0.00000 | 0.00000 | ||
179 | 2023.12.06 09:15 | modify | 62 | 0.10 | 1.64025 | 0.00000 | 1.63025 | ||
180 | 2023.12.06 09:30 | buy | 63 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
181 | 2023.12.06 09:30 | modify | 63 | 0.10 | 1.64172 | 0.00000 | 1.65172 | ||
182 | 2023.12.06 09:45 | buy | 64 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
183 | 2023.12.06 09:45 | modify | 64 | 0.10 | 1.64241 | 0.00000 | 1.65241 | ||
184 | 2023.12.06 11:00 | sell | 65 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
185 | 2023.12.06 11:00 | modify | 65 | 0.10 | 1.64139 | 0.00000 | 1.63139 | ||
186 | 2023.12.06 11:35 | sell | 66 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
187 | 2023.12.06 11:35 | modify | 66 | 0.10 | 1.64270 | 0.00000 | 1.63270 | ||
188 | 2023.12.06 11:40 | sell | 67 | 0.10 | 1.64187 | 0.00000 | 0.00000 | ||
189 | 2023.12.06 11:40 | modify | 67 | 0.10 | 1.64187 | 0.00000 | 1.63187 | ||
190 | 2023.12.06 12:15 | sell | 68 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
191 | 2023.12.06 12:15 | modify | 68 | 0.10 | 1.63877 | 0.00000 | 1.62877 | ||
192 | 2023.12.06 13:55 | sell | 69 | 0.10 | 1.63979 | 0.00000 | 0.00000 | ||
193 | 2023.12.06 13:55 | modify | 69 | 0.10 | 1.63979 | 0.00000 | 1.62979 | ||
194 | 2023.12.06 14:35 | sell | 70 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
195 | 2023.12.06 14:35 | modify | 70 | 0.10 | 1.63839 | 0.00000 | 1.62839 | ||
196 | 2023.12.06 16:20 | buy | 71 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
197 | 2023.12.06 16:20 | modify | 71 | 0.10 | 1.64076 | 0.00000 | 1.65076 | ||
198 | 2023.12.06 17:00 | buy | 72 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
199 | 2023.12.06 17:00 | modify | 72 | 0.10 | 1.64312 | 0.00000 | 1.65312 | ||
200 | 2023.12.06 17:05 | buy | 73 | 0.10 | 1.64365 | 0.00000 | 0.00000 | ||
201 | 2023.12.06 17:05 | modify | 73 | 0.10 | 1.64365 | 0.00000 | 1.65365 | ||
202 | 2023.12.06 18:00 | close | 73 | 0.10 | 1.64322 | 0.00000 | 1.65365 | -2.83 | 9627.55 |
203 | 2023.12.06 18:00 | close | 72 | 0.10 | 1.64322 | 0.00000 | 1.65312 | 0.66 | 9628.21 |
204 | 2023.12.06 18:00 | close | 71 | 0.10 | 1.64322 | 0.00000 | 1.65076 | 16.20 | 9644.41 |
205 | 2023.12.06 18:00 | close | 70 | 0.10 | 1.64362 | 0.00000 | 1.62839 | -34.46 | 9609.95 |
206 | 2023.12.06 18:00 | close | 69 | 0.10 | 1.64362 | 0.00000 | 1.62979 | -25.24 | 9584.71 |
207 | 2023.12.06 18:00 | close | 68 | 0.10 | 1.64362 | 0.00000 | 1.62877 | -31.96 | 9552.75 |
208 | 2023.12.06 18:00 | close | 67 | 0.10 | 1.64362 | 0.00000 | 1.63187 | -11.53 | 9541.22 |
209 | 2023.12.06 18:00 | close | 66 | 0.10 | 1.64362 | 0.00000 | 1.63270 | -6.06 | 9535.16 |
210 | 2023.12.06 18:00 | close | 65 | 0.10 | 1.64362 | 0.00000 | 1.63139 | -14.69 | 9520.47 |
211 | 2023.12.06 18:00 | close | 64 | 0.10 | 1.64322 | 0.00000 | 1.65241 | 5.33 | 9525.80 |
212 | 2023.12.06 18:00 | close | 63 | 0.10 | 1.64322 | 0.00000 | 1.65172 | 9.88 | 9535.68 |
213 | 2023.12.06 18:00 | close | 62 | 0.10 | 1.64362 | 0.00000 | 1.63025 | -22.21 | 9513.47 |
214 | 2023.12.06 18:00 | close | 61 | 0.10 | 1.64322 | 0.00000 | 1.64706 | 40.58 | 9554.05 |
215 | 2023.12.06 18:00 | close | 60 | 0.10 | 1.64322 | 0.00000 | 1.64878 | 29.25 | 9583.30 |
216 | 2023.12.06 18:00 | close | 59 | 0.10 | 1.64322 | 0.00000 | 1.64923 | 26.28 | 9609.58 |
217 | 2023.12.06 18:00 | close | 58 | 0.10 | 1.64322 | 0.00000 | 1.64998 | 21.34 | 9630.92 |
218 | 2023.12.06 18:00 | close | 57 | 0.10 | 1.64322 | 0.00000 | 1.64836 | 32.02 | 9662.94 |
219 | 2023.12.06 18:00 | close | 56 | 0.10 | 1.64322 | 0.00000 | 1.64764 | 36.76 | 9699.70 |
220 | 2023.12.07 04:30 | sell | 74 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
221 | 2023.12.07 04:30 | modify | 74 | 0.10 | 1.64776 | 0.00000 | 1.63776 | ||
222 | 2023.12.07 05:15 | sell | 75 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
223 | 2023.12.07 05:15 | modify | 75 | 0.10 | 1.64716 | 0.00000 | 1.63716 | ||
224 | 2023.12.07 05:30 | sell | 76 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
225 | 2023.12.07 05:30 | modify | 76 | 0.10 | 1.64651 | 0.00000 | 1.63651 | ||
226 | 2023.12.07 06:40 | sell | 77 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
227 | 2023.12.07 06:40 | modify | 77 | 0.10 | 1.64348 | 0.00000 | 1.63348 | ||
228 | 2023.12.07 06:50 | sell | 78 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
229 | 2023.12.07 06:50 | modify | 78 | 0.10 | 1.64479 | 0.00000 | 1.63479 | ||
230 | 2023.12.07 07:10 | sell | 79 | 0.10 | 1.64294 | 0.00000 | 0.00000 | ||
231 | 2023.12.07 07:10 | modify | 79 | 0.10 | 1.64294 | 0.00000 | 1.63294 | ||
232 | 2023.12.07 07:30 | sell | 80 | 0.10 | 1.64229 | 0.00000 | 0.00000 | ||
233 | 2023.12.07 07:30 | modify | 80 | 0.10 | 1.64229 | 0.00000 | 1.63229 | ||
234 | 2023.12.07 07:35 | sell | 81 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
235 | 2023.12.07 07:35 | modify | 81 | 0.10 | 1.64173 | 0.00000 | 1.63173 | ||
236 | 2023.12.07 09:50 | buy | 82 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
237 | 2023.12.07 09:50 | modify | 82 | 0.10 | 1.64156 | 0.00000 | 1.65156 | ||
238 | 2023.12.07 10:00 | buy | 83 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
239 | 2023.12.07 10:00 | modify | 83 | 0.10 | 1.64077 | 0.00000 | 1.65077 | ||
240 | 2023.12.07 10:50 | buy | 84 | 0.10 | 1.64021 | 0.00000 | 0.00000 | ||
241 | 2023.12.07 10:50 | modify | 84 | 0.10 | 1.64021 | 0.00000 | 1.65021 | ||
242 | 2023.12.07 13:50 | buy | 85 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
243 | 2023.12.07 13:50 | modify | 85 | 0.10 | 1.63906 | 0.00000 | 1.64906 | ||
244 | 2023.12.07 14:40 | buy | 86 | 0.10 | 1.63827 | 0.00000 | 0.00000 | ||
245 | 2023.12.07 14:40 | modify | 86 | 0.10 | 1.63827 | 0.00000 | 1.64827 | ||
246 | 2023.12.07 15:25 | buy | 87 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
247 | 2023.12.07 15:25 | modify | 87 | 0.10 | 1.63793 | 0.00000 | 1.64793 | ||
248 | 2023.12.07 15:55 | t/p | 74 | 0.10 | 1.63776 | 0.00000 | 1.63776 | 65.89 | 9765.59 |
249 | 2023.12.07 16:00 | t/p | 75 | 0.10 | 1.63716 | 0.00000 | 1.63716 | 65.90 | 9831.49 |
250 | 2023.12.07 16:00 | t/p | 76 | 0.10 | 1.63651 | 0.00000 | 1.63651 | 65.89 | 9897.38 |
251 | 2023.12.07 16:00 | buy | 88 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
252 | 2023.12.07 16:00 | modify | 88 | 0.10 | 1.63660 | 0.00000 | 1.64660 | ||
253 | 2023.12.07 16:05 | buy | 89 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
254 | 2023.12.07 16:05 | modify | 89 | 0.10 | 1.63593 | 0.00000 | 1.64593 | ||
255 | 2023.12.07 16:50 | buy | 90 | 0.10 | 1.63537 | 0.00000 | 0.00000 | ||
256 | 2023.12.07 16:50 | modify | 90 | 0.10 | 1.63537 | 0.00000 | 1.64537 | ||
257 | 2023.12.07 17:40 | buy | 91 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
258 | 2023.12.07 17:40 | modify | 91 | 0.10 | 1.63737 | 0.00000 | 1.64737 | ||
259 | 2023.12.07 17:50 | t/p | 78 | 0.10 | 1.63479 | 0.00000 | 1.63479 | 65.89 | 9963.27 |
260 | 2023.12.07 18:00 | close | 91 | 0.10 | 1.63614 | 0.00000 | 1.64737 | -8.10 | 9955.17 |
261 | 2023.12.07 18:00 | close | 90 | 0.10 | 1.63614 | 0.00000 | 1.64537 | 5.08 | 9960.25 |
262 | 2023.12.07 18:00 | close | 89 | 0.10 | 1.63614 | 0.00000 | 1.64593 | 1.39 | 9961.64 |
263 | 2023.12.07 18:00 | close | 88 | 0.10 | 1.63614 | 0.00000 | 1.64660 | -3.03 | 9958.61 |
264 | 2023.12.07 18:00 | close | 87 | 0.10 | 1.63614 | 0.00000 | 1.64793 | -11.79 | 9946.82 |
265 | 2023.12.07 18:00 | close | 86 | 0.10 | 1.63614 | 0.00000 | 1.64827 | -14.03 | 9932.79 |
266 | 2023.12.07 18:00 | close | 85 | 0.10 | 1.63614 | 0.00000 | 1.64906 | -19.24 | 9913.55 |
267 | 2023.12.07 18:00 | close | 84 | 0.10 | 1.63614 | 0.00000 | 1.65021 | -26.81 | 9886.74 |
268 | 2023.12.07 18:00 | close | 83 | 0.10 | 1.63614 | 0.00000 | 1.65077 | -30.50 | 9856.24 |
269 | 2023.12.07 18:00 | close | 82 | 0.10 | 1.63614 | 0.00000 | 1.65156 | -35.71 | 9820.53 |
270 | 2023.12.07 18:00 | close | 81 | 0.10 | 1.63654 | 0.00000 | 1.63173 | 34.20 | 9854.73 |
271 | 2023.12.07 18:00 | close | 80 | 0.10 | 1.63654 | 0.00000 | 1.63229 | 37.89 | 9892.62 |
272 | 2023.12.07 18:00 | close | 79 | 0.10 | 1.63654 | 0.00000 | 1.63294 | 42.17 | 9934.79 |
273 | 2023.12.07 18:00 | close | 77 | 0.10 | 1.63654 | 0.00000 | 1.63348 | 45.73 | 9980.52 |
274 | 2023.12.08 04:30 | buy | 92 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
275 | 2023.12.08 04:30 | modify | 92 | 0.10 | 1.63048 | 0.00000 | 1.64048 | ||
276 | 2023.12.08 05:00 | buy | 93 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
277 | 2023.12.08 05:00 | modify | 93 | 0.10 | 1.62964 | 0.00000 | 1.63964 | ||
278 | 2023.12.08 05:55 | buy | 94 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
279 | 2023.12.08 05:55 | modify | 94 | 0.10 | 1.63123 | 0.00000 | 1.64123 | ||
280 | 2023.12.08 07:10 | buy | 95 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
281 | 2023.12.08 07:10 | modify | 95 | 0.10 | 1.63197 | 0.00000 | 1.64197 | ||
282 | 2023.12.08 08:15 | buy | 96 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
283 | 2023.12.08 08:15 | modify | 96 | 0.10 | 1.63288 | 0.00000 | 1.64288 | ||
284 | 2023.12.08 08:25 | buy | 97 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
285 | 2023.12.08 08:25 | modify | 97 | 0.10 | 1.63226 | 0.00000 | 1.64226 | ||
286 | 2023.12.08 10:35 | sell | 98 | 0.10 | 1.63152 | 0.00000 | 0.00000 | ||
287 | 2023.12.08 10:35 | modify | 98 | 0.10 | 1.63152 | 0.00000 | 1.62152 | ||
288 | 2023.12.08 11:15 | sell | 99 | 0.10 | 1.63177 | 0.00000 | 0.00000 | ||
289 | 2023.12.08 11:15 | modify | 99 | 0.10 | 1.63177 | 0.00000 | 1.62177 | ||
290 | 2023.12.08 12:05 | sell | 100 | 0.10 | 1.63250 | 0.00000 | 0.00000 | ||
291 | 2023.12.08 12:05 | modify | 100 | 0.10 | 1.63250 | 0.00000 | 1.62250 | ||
292 | 2023.12.08 12:50 | sell | 101 | 0.10 | 1.63308 | 0.00000 | 0.00000 | ||
293 | 2023.12.08 12:50 | modify | 101 | 0.10 | 1.63308 | 0.00000 | 1.62308 | ||
294 | 2023.12.08 13:50 | sell | 102 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
295 | 2023.12.08 13:50 | modify | 102 | 0.10 | 1.62986 | 0.00000 | 1.61986 | ||
296 | 2023.12.08 14:15 | sell | 103 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
297 | 2023.12.08 14:15 | modify | 103 | 0.10 | 1.63500 | 0.00000 | 1.62500 | ||
298 | 2023.12.08 14:40 | sell | 104 | 0.10 | 1.63609 | 0.00000 | 0.00000 | ||
299 | 2023.12.08 14:40 | modify | 104 | 0.10 | 1.63609 | 0.00000 | 1.62609 | ||
300 | 2023.12.08 15:15 | buy | 105 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
301 | 2023.12.08 15:15 | modify | 105 | 0.10 | 1.63371 | 0.00000 | 1.64371 | ||
302 | 2023.12.08 15:25 | buy | 106 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
303 | 2023.12.08 15:25 | modify | 106 | 0.10 | 1.63463 | 0.00000 | 1.64463 | ||
304 | 2023.12.08 15:30 | buy | 107 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
305 | 2023.12.08 15:30 | modify | 107 | 0.10 | 1.63407 | 0.00000 | 1.64407 | ||
306 | 2023.12.08 15:55 | buy | 108 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
307 | 2023.12.08 15:55 | modify | 108 | 0.10 | 1.63527 | 0.00000 | 1.64527 | ||
308 | 2023.12.08 16:15 | sell | 109 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
309 | 2023.12.08 16:15 | modify | 109 | 0.10 | 1.63562 | 0.00000 | 1.62562 | ||
310 | 2023.12.08 17:10 | sell | 110 | 0.10 | 1.63684 | 0.00000 | 0.00000 | ||
311 | 2023.12.08 17:10 | modify | 110 | 0.10 | 1.63684 | 0.00000 | 1.62684 | ||
312 | 2023.12.08 18:00 | close | 110 | 0.10 | 1.63601 | 0.00000 | 1.62684 | 5.47 | 9985.99 |
313 | 2023.12.08 18:00 | close | 109 | 0.10 | 1.63601 | 0.00000 | 1.62562 | -2.57 | 9983.42 |
314 | 2023.12.08 18:00 | close | 108 | 0.10 | 1.63561 | 0.00000 | 1.64527 | 2.24 | 9985.66 |
315 | 2023.12.08 18:00 | close | 107 | 0.10 | 1.63561 | 0.00000 | 1.64407 | 10.15 | 9995.81 |
316 | 2023.12.08 18:00 | close | 106 | 0.10 | 1.63561 | 0.00000 | 1.64463 | 6.46 | 10002.27 |
317 | 2023.12.08 18:00 | close | 105 | 0.10 | 1.63561 | 0.00000 | 1.64371 | 12.52 | 10014.79 |
318 | 2023.12.08 18:00 | close | 104 | 0.10 | 1.63601 | 0.00000 | 1.62609 | 0.53 | 10015.32 |
319 | 2023.12.08 18:00 | close | 103 | 0.10 | 1.63601 | 0.00000 | 1.62500 | -6.65 | 10008.67 |
320 | 2023.12.08 18:00 | close | 102 | 0.10 | 1.63601 | 0.00000 | 1.61986 | -40.52 | 9968.15 |
321 | 2023.12.08 18:00 | close | 101 | 0.10 | 1.63601 | 0.00000 | 1.62308 | -19.30 | 9948.85 |
322 | 2023.12.08 18:00 | close | 100 | 0.10 | 1.63601 | 0.00000 | 1.62250 | -23.12 | 9925.73 |
323 | 2023.12.08 18:00 | close | 99 | 0.10 | 1.63601 | 0.00000 | 1.62177 | -27.93 | 9897.80 |
324 | 2023.12.08 18:00 | close | 98 | 0.10 | 1.63601 | 0.00000 | 1.62152 | -29.58 | 9868.22 |
325 | 2023.12.08 18:00 | close | 97 | 0.10 | 1.63561 | 0.00000 | 1.64226 | 22.07 | 9890.29 |
326 | 2023.12.08 18:00 | close | 96 | 0.10 | 1.63561 | 0.00000 | 1.64288 | 17.99 | 9908.28 |
327 | 2023.12.08 18:00 | close | 95 | 0.10 | 1.63561 | 0.00000 | 1.64197 | 23.99 | 9932.27 |
328 | 2023.12.08 18:00 | close | 94 | 0.10 | 1.63561 | 0.00000 | 1.64123 | 28.86 | 9961.13 |
329 | 2023.12.08 18:00 | close | 93 | 0.10 | 1.63561 | 0.00000 | 1.63964 | 39.34 | 10000.47 |
330 | 2023.12.08 18:00 | close | 92 | 0.10 | 1.63561 | 0.00000 | 1.64048 | 33.80 | 10034.27 |
331 | 2023.12.11 04:30 | sell | 111 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
332 | 2023.12.11 04:30 | modify | 111 | 0.10 | 1.64207 | 0.00000 | 1.63207 | ||
333 | 2023.12.11 06:00 | sell | 112 | 0.10 | 1.64144 | 0.00000 | 0.00000 | ||
334 | 2023.12.11 06:00 | modify | 112 | 0.10 | 1.64144 | 0.00000 | 1.63144 | ||
335 | 2023.12.11 06:30 | sell | 113 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
336 | 2023.12.11 06:30 | modify | 113 | 0.10 | 1.63999 | 0.00000 | 1.62999 | ||
337 | 2023.12.11 07:05 | sell | 114 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
338 | 2023.12.11 07:05 | modify | 114 | 0.10 | 1.64065 | 0.00000 | 1.63065 | ||
339 | 2023.12.11 08:30 | buy | 115 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
340 | 2023.12.11 08:30 | modify | 115 | 0.10 | 1.64108 | 0.00000 | 1.65108 | ||
341 | 2023.12.11 10:20 | buy | 116 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
342 | 2023.12.11 10:20 | modify | 116 | 0.10 | 1.64257 | 0.00000 | 1.65257 | ||
343 | 2023.12.11 12:40 | buy | 117 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
344 | 2023.12.11 12:40 | modify | 117 | 0.10 | 1.64065 | 0.00000 | 1.65065 | ||
345 | 2023.12.11 14:10 | buy | 118 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
346 | 2023.12.11 14:10 | modify | 118 | 0.10 | 1.63874 | 0.00000 | 1.64874 | ||
347 | 2023.12.11 14:35 | sell | 119 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
348 | 2023.12.11 14:35 | modify | 119 | 0.10 | 1.63789 | 0.00000 | 1.62789 | ||
349 | 2023.12.11 15:10 | sell | 120 | 0.10 | 1.63845 | 0.00000 | 0.00000 | ||
350 | 2023.12.11 15:10 | modify | 120 | 0.10 | 1.63845 | 0.00000 | 1.62845 | ||
351 | 2023.12.11 15:50 | buy | 121 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
352 | 2023.12.11 15:50 | modify | 121 | 0.10 | 1.63767 | 0.00000 | 1.64767 | ||
353 | 2023.12.11 16:10 | buy | 122 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
354 | 2023.12.11 16:10 | modify | 122 | 0.10 | 1.63735 | 0.00000 | 1.64735 | ||
355 | 2023.12.11 16:25 | buy | 123 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
356 | 2023.12.11 16:25 | modify | 123 | 0.10 | 1.63828 | 0.00000 | 1.64828 | ||
357 | 2023.12.11 17:35 | buy | 124 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
358 | 2023.12.11 17:35 | modify | 124 | 0.10 | 1.63966 | 0.00000 | 1.64966 | ||
359 | 2023.12.11 18:00 | close | 124 | 0.10 | 1.63841 | 0.00000 | 1.64966 | -8.24 | 10026.03 |
360 | 2023.12.11 18:00 | close | 123 | 0.10 | 1.63841 | 0.00000 | 1.64828 | 0.85 | 10026.88 |
361 | 2023.12.11 18:00 | close | 122 | 0.10 | 1.63841 | 0.00000 | 1.64735 | 6.98 | 10033.86 |
362 | 2023.12.11 18:00 | close | 121 | 0.10 | 1.63841 | 0.00000 | 1.64767 | 4.87 | 10038.73 |
363 | 2023.12.11 18:00 | close | 120 | 0.10 | 1.63881 | 0.00000 | 1.62845 | -2.37 | 10036.36 |
364 | 2023.12.11 18:00 | close | 119 | 0.10 | 1.63881 | 0.00000 | 1.62789 | -6.06 | 10030.30 |
365 | 2023.12.11 18:00 | close | 118 | 0.10 | 1.63841 | 0.00000 | 1.64874 | -2.18 | 10028.12 |
366 | 2023.12.11 18:00 | close | 117 | 0.10 | 1.63841 | 0.00000 | 1.65065 | -14.76 | 10013.36 |
367 | 2023.12.11 18:00 | close | 116 | 0.10 | 1.63841 | 0.00000 | 1.65257 | -27.41 | 9985.95 |
368 | 2023.12.11 18:00 | close | 115 | 0.10 | 1.63841 | 0.00000 | 1.65108 | -17.59 | 9968.36 |
369 | 2023.12.11 18:00 | close | 114 | 0.10 | 1.63881 | 0.00000 | 1.63065 | 12.13 | 9980.49 |
370 | 2023.12.11 18:00 | close | 113 | 0.10 | 1.63881 | 0.00000 | 1.62999 | 7.78 | 9988.27 |
371 | 2023.12.11 18:00 | close | 112 | 0.10 | 1.63881 | 0.00000 | 1.63144 | 17.33 | 10005.60 |
372 | 2023.12.11 18:00 | close | 111 | 0.10 | 1.63881 | 0.00000 | 1.63207 | 21.49 | 10027.09 |
373 | 2023.12.12 04:30 | buy | 125 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
374 | 2023.12.12 04:30 | modify | 125 | 0.10 | 1.63426 | 0.00000 | 1.64426 | ||
375 | 2023.12.12 04:55 | buy | 126 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
376 | 2023.12.12 04:55 | modify | 126 | 0.10 | 1.63364 | 0.00000 | 1.64364 | ||
377 | 2023.12.12 05:30 | buy | 127 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
378 | 2023.12.12 05:30 | modify | 127 | 0.10 | 1.63289 | 0.00000 | 1.64289 | ||
379 | 2023.12.12 06:40 | buy | 128 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
380 | 2023.12.12 06:40 | modify | 128 | 0.10 | 1.63495 | 0.00000 | 1.64495 | ||
381 | 2023.12.12 08:05 | buy | 129 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
382 | 2023.12.12 08:05 | modify | 129 | 0.10 | 1.63549 | 0.00000 | 1.64549 | ||
383 | 2023.12.12 08:15 | buy | 130 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
384 | 2023.12.12 08:15 | modify | 130 | 0.10 | 1.63630 | 0.00000 | 1.64630 | ||
385 | 2023.12.12 08:35 | buy | 131 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
386 | 2023.12.12 08:35 | modify | 131 | 0.10 | 1.63797 | 0.00000 | 1.64797 | ||
387 | 2023.12.12 09:40 | buy | 132 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
388 | 2023.12.12 09:40 | modify | 132 | 0.10 | 1.63723 | 0.00000 | 1.64723 | ||
389 | 2023.12.12 10:00 | sell | 133 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
390 | 2023.12.12 10:00 | modify | 133 | 0.10 | 1.63730 | 0.00000 | 1.62730 | ||
391 | 2023.12.12 10:20 | sell | 134 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
392 | 2023.12.12 10:20 | modify | 134 | 0.10 | 1.63870 | 0.00000 | 1.62870 | ||
393 | 2023.12.12 10:40 | sell | 135 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
394 | 2023.12.12 10:40 | modify | 135 | 0.10 | 1.63793 | 0.00000 | 1.62793 | ||
395 | 2023.12.12 12:40 | sell | 136 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
396 | 2023.12.12 12:40 | modify | 136 | 0.10 | 1.63945 | 0.00000 | 1.62945 | ||
397 | 2023.12.12 13:20 | sell | 137 | 0.10 | 1.64009 | 0.00000 | 0.00000 | ||
398 | 2023.12.12 13:20 | modify | 137 | 0.10 | 1.64009 | 0.00000 | 1.63009 | ||
399 | 2023.12.12 13:50 | t/p | 127 | 0.10 | 1.64289 | 0.00000 | 1.64289 | 65.88 | 10092.97 |
400 | 2023.12.12 13:50 | sell | 138 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
401 | 2023.12.12 13:50 | modify | 138 | 0.10 | 1.64293 | 0.00000 | 1.63293 | ||
402 | 2023.12.12 14:05 | sell | 139 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
403 | 2023.12.12 14:05 | modify | 139 | 0.10 | 1.64223 | 0.00000 | 1.63223 | ||
404 | 2023.12.12 14:20 | t/p | 126 | 0.10 | 1.64364 | 0.00000 | 1.64364 | 65.88 | 10158.85 |
405 | 2023.12.12 14:20 | sell | 140 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
406 | 2023.12.12 14:20 | modify | 140 | 0.10 | 1.64351 | 0.00000 | 1.63351 | ||
407 | 2023.12.12 14:25 | t/p | 125 | 0.10 | 1.64426 | 0.00000 | 1.64426 | 65.88 | 10224.73 |
408 | 2023.12.12 14:25 | sell | 141 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
409 | 2023.12.12 14:25 | modify | 141 | 0.10 | 1.64431 | 0.00000 | 1.63431 | ||
410 | 2023.12.12 14:40 | t/p | 128 | 0.10 | 1.64495 | 0.00000 | 1.64495 | 65.88 | 10290.61 |
411 | 2023.12.12 14:40 | t/p | 129 | 0.10 | 1.64549 | 0.00000 | 1.64549 | 65.88 | 10356.49 |
412 | 2023.12.12 14:45 | t/p | 130 | 0.10 | 1.64630 | 0.00000 | 1.64630 | 65.88 | 10422.37 |
413 | 2023.12.12 14:55 | sell | 142 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
414 | 2023.12.12 14:55 | modify | 142 | 0.10 | 1.64568 | 0.00000 | 1.63568 | ||
415 | 2023.12.12 15:00 | sell | 143 | 0.10 | 1.64509 | 0.00000 | 0.00000 | ||
416 | 2023.12.12 15:00 | modify | 143 | 0.10 | 1.64509 | 0.00000 | 1.63509 | ||
417 | 2023.12.12 17:00 | sell | 144 | 0.10 | 1.64490 | 0.00000 | 0.00000 | ||
418 | 2023.12.12 17:00 | modify | 144 | 0.10 | 1.64490 | 0.00000 | 1.63490 | ||
419 | 2023.12.12 17:40 | sell | 145 | 0.10 | 1.64660 | 0.00000 | 0.00000 | ||
420 | 2023.12.12 17:40 | modify | 145 | 0.10 | 1.64660 | 0.00000 | 1.63660 | ||
421 | 2023.12.12 17:55 | sell | 146 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
422 | 2023.12.12 17:55 | modify | 146 | 0.10 | 1.64710 | 0.00000 | 1.63710 | ||
423 | 2023.12.12 18:00 | close | 146 | 0.10 | 1.64738 | 0.00000 | 1.63710 | -1.85 | 10420.52 |
424 | 2023.12.12 18:00 | close | 145 | 0.10 | 1.64738 | 0.00000 | 1.63660 | -5.14 | 10415.38 |
425 | 2023.12.12 18:00 | close | 144 | 0.10 | 1.64738 | 0.00000 | 1.63490 | -16.35 | 10399.03 |
426 | 2023.12.12 18:00 | close | 143 | 0.10 | 1.64738 | 0.00000 | 1.63509 | -15.09 | 10383.94 |
427 | 2023.12.12 18:00 | close | 142 | 0.10 | 1.64738 | 0.00000 | 1.63568 | -11.21 | 10372.73 |
428 | 2023.12.12 18:00 | close | 141 | 0.10 | 1.64738 | 0.00000 | 1.63431 | -20.23 | 10352.50 |
429 | 2023.12.12 18:00 | close | 140 | 0.10 | 1.64738 | 0.00000 | 1.63351 | -25.51 | 10326.99 |
430 | 2023.12.12 18:00 | close | 139 | 0.10 | 1.64738 | 0.00000 | 1.63223 | -33.94 | 10293.05 |
431 | 2023.12.12 18:00 | close | 138 | 0.10 | 1.64738 | 0.00000 | 1.63293 | -29.33 | 10263.72 |
432 | 2023.12.12 18:00 | close | 137 | 0.10 | 1.64738 | 0.00000 | 1.63009 | -48.04 | 10215.68 |
433 | 2023.12.12 18:00 | close | 136 | 0.10 | 1.64738 | 0.00000 | 1.62945 | -52.26 | 10163.42 |
434 | 2023.12.12 18:00 | close | 135 | 0.10 | 1.64738 | 0.00000 | 1.62793 | -62.27 | 10101.15 |
435 | 2023.12.12 18:00 | close | 134 | 0.10 | 1.64738 | 0.00000 | 1.62870 | -57.20 | 10043.95 |
436 | 2023.12.12 18:00 | close | 133 | 0.10 | 1.64738 | 0.00000 | 1.62730 | -66.43 | 9977.52 |
437 | 2023.12.12 18:00 | close | 132 | 0.10 | 1.64698 | 0.00000 | 1.64723 | 64.23 | 10041.75 |
438 | 2023.12.12 18:00 | close | 131 | 0.10 | 1.64698 | 0.00000 | 1.64797 | 59.36 | 10101.11 |
439 | 2023.12.13 04:30 | buy | 147 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
440 | 2023.12.13 04:30 | modify | 147 | 0.10 | 1.64616 | 0.00000 | 1.65616 | ||
441 | 2023.12.13 04:45 | sell | 148 | 0.10 | 1.64585 | 0.00000 | 0.00000 | ||
442 | 2023.12.13 04:45 | modify | 148 | 0.10 | 1.64585 | 0.00000 | 1.63585 | ||
443 | 2023.12.13 05:10 | sell | 149 | 0.10 | 1.64514 | 0.00000 | 0.00000 | ||
444 | 2023.12.13 05:10 | modify | 149 | 0.10 | 1.64514 | 0.00000 | 1.63514 | ||
445 | 2023.12.13 07:25 | sell | 150 | 0.10 | 1.64674 | 0.00000 | 0.00000 | ||
446 | 2023.12.13 07:25 | modify | 150 | 0.10 | 1.64674 | 0.00000 | 1.63674 | ||
447 | 2023.12.13 08:25 | sell | 151 | 0.10 | 1.64649 | 0.00000 | 0.00000 | ||
448 | 2023.12.13 08:25 | modify | 151 | 0.10 | 1.64649 | 0.00000 | 1.63649 | ||
449 | 2023.12.13 10:15 | sell | 152 | 0.10 | 1.64433 | 0.00000 | 0.00000 | ||
450 | 2023.12.13 10:15 | modify | 152 | 0.10 | 1.64433 | 0.00000 | 1.63433 | ||
451 | 2023.12.13 11:05 | sell | 153 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
452 | 2023.12.13 11:05 | modify | 153 | 0.10 | 1.64393 | 0.00000 | 1.63393 | ||
453 | 2023.12.13 11:30 | buy | 154 | 0.10 | 1.64521 | 0.00000 | 0.00000 | ||
454 | 2023.12.13 11:30 | modify | 154 | 0.10 | 1.64521 | 0.00000 | 1.65521 | ||
455 | 2023.12.13 11:45 | buy | 155 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
456 | 2023.12.13 11:45 | modify | 155 | 0.10 | 1.64544 | 0.00000 | 1.65544 | ||
457 | 2023.12.13 13:45 | buy | 156 | 0.10 | 1.64424 | 0.00000 | 0.00000 | ||
458 | 2023.12.13 13:45 | modify | 156 | 0.10 | 1.64424 | 0.00000 | 1.65424 | ||
459 | 2023.12.13 13:50 | buy | 157 | 0.10 | 1.64353 | 0.00000 | 0.00000 | ||
460 | 2023.12.13 13:50 | modify | 157 | 0.10 | 1.64353 | 0.00000 | 1.65353 | ||
461 | 2023.12.13 14:20 | buy | 158 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
462 | 2023.12.13 14:20 | modify | 158 | 0.10 | 1.64181 | 0.00000 | 1.65181 | ||
463 | 2023.12.13 14:55 | buy | 159 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
464 | 2023.12.13 14:55 | modify | 159 | 0.10 | 1.64260 | 0.00000 | 1.65260 | ||
465 | 2023.12.13 15:30 | buy | 160 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
466 | 2023.12.13 15:30 | modify | 160 | 0.10 | 1.64126 | 0.00000 | 1.65126 | ||
467 | 2023.12.13 16:05 | buy | 161 | 0.10 | 1.64022 | 0.00000 | 0.00000 | ||
468 | 2023.12.13 16:05 | modify | 161 | 0.10 | 1.64022 | 0.00000 | 1.65022 | ||
469 | 2023.12.13 16:15 | buy | 162 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
470 | 2023.12.13 16:15 | modify | 162 | 0.10 | 1.63942 | 0.00000 | 1.64942 | ||
471 | 2023.12.13 17:30 | buy | 163 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
472 | 2023.12.13 17:30 | modify | 163 | 0.10 | 1.64092 | 0.00000 | 1.65092 | ||
473 | 2023.12.13 18:00 | close | 163 | 0.10 | 1.63975 | 0.00000 | 1.65092 | -7.71 | 10093.40 |
474 | 2023.12.13 18:00 | close | 162 | 0.10 | 1.63975 | 0.00000 | 1.64942 | 2.17 | 10095.57 |
475 | 2023.12.13 18:00 | close | 161 | 0.10 | 1.63975 | 0.00000 | 1.65022 | -3.10 | 10092.47 |
476 | 2023.12.13 18:00 | close | 160 | 0.10 | 1.63975 | 0.00000 | 1.65126 | -9.95 | 10082.52 |
477 | 2023.12.13 18:00 | close | 159 | 0.10 | 1.63975 | 0.00000 | 1.65260 | -18.78 | 10063.74 |
478 | 2023.12.13 18:00 | close | 158 | 0.10 | 1.63975 | 0.00000 | 1.65181 | -13.57 | 10050.17 |
479 | 2023.12.13 18:00 | close | 157 | 0.10 | 1.63975 | 0.00000 | 1.65353 | -24.90 | 10025.27 |
480 | 2023.12.13 18:00 | close | 156 | 0.10 | 1.63975 | 0.00000 | 1.65424 | -29.58 | 9995.69 |
481 | 2023.12.13 18:00 | close | 155 | 0.10 | 1.63975 | 0.00000 | 1.65544 | -37.49 | 9958.20 |
482 | 2023.12.13 18:00 | close | 154 | 0.10 | 1.63975 | 0.00000 | 1.65521 | -35.97 | 9922.23 |
483 | 2023.12.13 18:00 | close | 153 | 0.10 | 1.64015 | 0.00000 | 1.63393 | 24.91 | 9947.14 |
484 | 2023.12.13 18:00 | close | 152 | 0.10 | 1.64015 | 0.00000 | 1.63433 | 27.55 | 9974.69 |
485 | 2023.12.13 18:00 | close | 151 | 0.10 | 1.64015 | 0.00000 | 1.63649 | 41.78 | 10016.47 |
486 | 2023.12.13 18:00 | close | 150 | 0.10 | 1.64015 | 0.00000 | 1.63674 | 43.43 | 10059.90 |
487 | 2023.12.13 18:00 | close | 149 | 0.10 | 1.64015 | 0.00000 | 1.63514 | 32.89 | 10092.79 |
488 | 2023.12.13 18:00 | close | 148 | 0.10 | 1.64015 | 0.00000 | 1.63585 | 37.56 | 10130.35 |
489 | 2023.12.13 18:00 | close | 147 | 0.10 | 1.63975 | 0.00000 | 1.65616 | -42.23 | 10088.12 |
490 | 2023.12.14 04:30 | buy | 164 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
491 | 2023.12.14 04:30 | modify | 164 | 0.10 | 1.62503 | 0.00000 | 1.63503 | ||
492 | 2023.12.14 04:40 | buy | 165 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
493 | 2023.12.14 04:40 | modify | 165 | 0.10 | 1.62432 | 0.00000 | 1.63432 | ||
494 | 2023.12.14 05:40 | buy | 166 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
495 | 2023.12.14 05:40 | modify | 166 | 0.10 | 1.62307 | 0.00000 | 1.63307 | ||
496 | 2023.12.14 06:00 | buy | 167 | 0.10 | 1.62199 | 0.00000 | 0.00000 | ||
497 | 2023.12.14 06:00 | modify | 167 | 0.10 | 1.62199 | 0.00000 | 1.63199 | ||
498 | 2023.12.14 06:15 | buy | 168 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
499 | 2023.12.14 06:15 | modify | 168 | 0.10 | 1.62134 | 0.00000 | 1.63134 | ||
500 | 2023.12.14 06:35 | buy | 169 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
501 | 2023.12.14 06:35 | modify | 169 | 0.10 | 1.62289 | 0.00000 | 1.63289 | ||
502 | 2023.12.14 08:40 | buy | 170 | 0.10 | 1.62567 | 0.00000 | 0.00000 | ||
503 | 2023.12.14 08:40 | modify | 170 | 0.10 | 1.62567 | 0.00000 | 1.63567 | ||
504 | 2023.12.14 08:45 | buy | 171 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
505 | 2023.12.14 08:45 | modify | 171 | 0.10 | 1.62700 | 0.00000 | 1.63700 | ||
506 | 2023.12.14 08:55 | buy | 172 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
507 | 2023.12.14 08:55 | modify | 172 | 0.10 | 1.62759 | 0.00000 | 1.63759 | ||
508 | 2023.12.14 09:10 | buy | 173 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
509 | 2023.12.14 09:10 | modify | 173 | 0.10 | 1.62961 | 0.00000 | 1.63961 | ||
510 | 2023.12.14 09:15 | sell | 174 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
511 | 2023.12.14 09:15 | modify | 174 | 0.10 | 1.62806 | 0.00000 | 1.61806 | ||
512 | 2023.12.14 10:05 | buy | 175 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
513 | 2023.12.14 10:05 | modify | 175 | 0.10 | 1.62653 | 0.00000 | 1.63653 | ||
514 | 2023.12.14 10:30 | sell | 176 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
515 | 2023.12.14 10:30 | modify | 176 | 0.10 | 1.62534 | 0.00000 | 1.61534 | ||
516 | 2023.12.14 11:05 | sell | 177 | 0.10 | 1.62673 | 0.00000 | 0.00000 | ||
517 | 2023.12.14 11:05 | modify | 177 | 0.10 | 1.62673 | 0.00000 | 1.61673 | ||
518 | 2023.12.14 11:20 | sell | 178 | 0.10 | 1.62712 | 0.00000 | 0.00000 | ||
519 | 2023.12.14 11:20 | modify | 178 | 0.10 | 1.62712 | 0.00000 | 1.61712 | ||
520 | 2023.12.14 11:55 | sell | 179 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
521 | 2023.12.14 11:55 | modify | 179 | 0.10 | 1.62780 | 0.00000 | 1.61780 | ||
522 | 2023.12.14 12:10 | sell | 180 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
523 | 2023.12.14 12:10 | modify | 180 | 0.10 | 1.62957 | 0.00000 | 1.61957 | ||
524 | 2023.12.14 12:40 | sell | 181 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
525 | 2023.12.14 12:40 | modify | 181 | 0.10 | 1.62583 | 0.00000 | 1.61583 | ||
526 | 2023.12.14 13:20 | t/p | 166 | 0.10 | 1.63307 | 0.00000 | 1.63307 | 65.88 | 10154.00 |
527 | 2023.12.14 13:20 | t/p | 167 | 0.10 | 1.63199 | 0.00000 | 1.63199 | 65.89 | 10219.89 |
528 | 2023.12.14 13:20 | t/p | 168 | 0.10 | 1.63134 | 0.00000 | 1.63134 | 65.88 | 10285.77 |
529 | 2023.12.14 13:20 | t/p | 169 | 0.10 | 1.63289 | 0.00000 | 1.63289 | 65.89 | 10351.66 |
530 | 2023.12.14 13:20 | sell | 182 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
531 | 2023.12.14 13:20 | modify | 182 | 0.10 | 1.63255 | 0.00000 | 1.62255 | ||
532 | 2023.12.14 13:25 | sell | 183 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
533 | 2023.12.14 13:25 | modify | 183 | 0.10 | 1.63156 | 0.00000 | 1.62156 | ||
534 | 2023.12.14 13:35 | sell | 184 | 0.10 | 1.63147 | 0.00000 | 0.00000 | ||
535 | 2023.12.14 13:35 | modify | 184 | 0.10 | 1.63147 | 0.00000 | 1.62147 | ||
536 | 2023.12.14 14:15 | t/p | 164 | 0.10 | 1.63503 | 0.00000 | 1.63503 | 65.88 | 10417.54 |
537 | 2023.12.14 14:15 | t/p | 165 | 0.10 | 1.63432 | 0.00000 | 1.63432 | 65.88 | 10483.42 |
538 | 2023.12.14 14:15 | t/p | 170 | 0.10 | 1.63567 | 0.00000 | 1.63567 | 65.88 | 10549.30 |
539 | 2023.12.14 14:20 | t/p | 175 | 0.10 | 1.63653 | 0.00000 | 1.63653 | 65.89 | 10615.19 |
540 | 2023.12.14 14:20 | sell | 185 | 0.10 | 1.63677 | 0.00000 | 0.00000 | ||
541 | 2023.12.14 14:20 | modify | 185 | 0.10 | 1.63677 | 0.00000 | 1.62677 | ||
542 | 2023.12.14 14:25 | t/p | 171 | 0.10 | 1.63700 | 0.00000 | 1.63700 | 65.88 | 10681.07 |
543 | 2023.12.14 14:25 | t/p | 172 | 0.10 | 1.63759 | 0.00000 | 1.63759 | 65.88 | 10746.95 |
544 | 2023.12.14 14:35 | sell | 186 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
545 | 2023.12.14 14:35 | modify | 186 | 0.10 | 1.63574 | 0.00000 | 1.62574 | ||
546 | 2023.12.14 14:50 | sell | 187 | 0.10 | 1.63742 | 0.00000 | 0.00000 | ||
547 | 2023.12.14 14:50 | modify | 187 | 0.10 | 1.63742 | 0.00000 | 1.62742 | ||
548 | 2023.12.14 15:40 | t/p | 173 | 0.10 | 1.63961 | 0.00000 | 1.63961 | 65.88 | 10812.83 |
549 | 2023.12.14 15:50 | sell | 188 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
550 | 2023.12.14 15:50 | modify | 188 | 0.10 | 1.64079 | 0.00000 | 1.63079 | ||
551 | 2023.12.14 16:10 | sell | 189 | 0.10 | 1.63958 | 0.00000 | 0.00000 | ||
552 | 2023.12.14 16:10 | modify | 189 | 0.10 | 1.63958 | 0.00000 | 1.62958 | ||
553 | 2023.12.14 16:30 | sell | 190 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
554 | 2023.12.14 16:30 | modify | 190 | 0.10 | 1.63874 | 0.00000 | 1.62874 | ||
555 | 2023.12.14 17:00 | sell | 191 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
556 | 2023.12.14 17:00 | modify | 191 | 0.10 | 1.63816 | 0.00000 | 1.62816 | ||
557 | 2023.12.14 17:15 | sell | 192 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
558 | 2023.12.14 17:15 | modify | 192 | 0.10 | 1.63764 | 0.00000 | 1.62764 | ||
559 | 2023.12.14 18:00 | close | 192 | 0.10 | 1.63993 | 0.00000 | 1.62764 | -15.08 | 10797.75 |
560 | 2023.12.14 18:00 | close | 191 | 0.10 | 1.63993 | 0.00000 | 1.62816 | -11.66 | 10786.09 |
561 | 2023.12.14 18:00 | close | 190 | 0.10 | 1.63993 | 0.00000 | 1.62874 | -7.84 | 10778.25 |
562 | 2023.12.14 18:00 | close | 189 | 0.10 | 1.63993 | 0.00000 | 1.62958 | -2.30 | 10775.95 |
563 | 2023.12.14 18:00 | close | 188 | 0.10 | 1.63993 | 0.00000 | 1.63079 | 5.67 | 10781.62 |
564 | 2023.12.14 18:00 | close | 187 | 0.10 | 1.63993 | 0.00000 | 1.62742 | -16.53 | 10765.09 |
565 | 2023.12.14 18:00 | close | 186 | 0.10 | 1.63993 | 0.00000 | 1.62574 | -27.60 | 10737.49 |
566 | 2023.12.14 18:00 | close | 185 | 0.10 | 1.63993 | 0.00000 | 1.62677 | -20.82 | 10716.67 |
567 | 2023.12.14 18:00 | close | 184 | 0.10 | 1.63993 | 0.00000 | 1.62147 | -55.74 | 10660.93 |
568 | 2023.12.14 18:00 | close | 183 | 0.10 | 1.63993 | 0.00000 | 1.62156 | -55.15 | 10605.78 |
569 | 2023.12.14 18:00 | close | 182 | 0.10 | 1.63993 | 0.00000 | 1.62255 | -48.63 | 10557.15 |
570 | 2023.12.14 18:00 | close | 181 | 0.10 | 1.63993 | 0.00000 | 1.61583 | -92.91 | 10464.24 |
571 | 2023.12.14 18:00 | close | 180 | 0.10 | 1.63993 | 0.00000 | 1.61957 | -68.26 | 10395.98 |
572 | 2023.12.14 18:00 | close | 179 | 0.10 | 1.63993 | 0.00000 | 1.61780 | -79.92 | 10316.06 |
573 | 2023.12.14 18:00 | close | 178 | 0.10 | 1.63993 | 0.00000 | 1.61712 | -84.41 | 10231.65 |
574 | 2023.12.14 18:00 | close | 177 | 0.10 | 1.63993 | 0.00000 | 1.61673 | -86.98 | 10144.67 |
575 | 2023.12.14 18:00 | close | 176 | 0.10 | 1.63993 | 0.00000 | 1.61534 | -96.13 | 10048.54 |
576 | 2023.12.14 18:00 | close | 174 | 0.10 | 1.63993 | 0.00000 | 1.61806 | -78.21 | 9970.33 |
577 | 2023.12.15 04:30 | buy | 193 | 0.10 | 1.63710 | 0.00000 | 0.00000 | ||
578 | 2023.12.15 04:30 | modify | 193 | 0.10 | 1.63710 | 0.00000 | 1.64710 | ||
579 | 2023.12.15 05:10 | buy | 194 | 0.10 | 1.63770 | 0.00000 | 0.00000 | ||
580 | 2023.12.15 05:10 | modify | 194 | 0.10 | 1.63770 | 0.00000 | 1.64770 | ||
581 | 2023.12.15 06:20 | buy | 195 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
582 | 2023.12.15 06:20 | modify | 195 | 0.10 | 1.64072 | 0.00000 | 1.65072 | ||
583 | 2023.12.15 06:25 | buy | 196 | 0.10 | 1.64003 | 0.00000 | 0.00000 | ||
584 | 2023.12.15 06:25 | modify | 196 | 0.10 | 1.64003 | 0.00000 | 1.65003 | ||
585 | 2023.12.15 07:10 | buy | 197 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
586 | 2023.12.15 07:10 | modify | 197 | 0.10 | 1.63944 | 0.00000 | 1.64944 | ||
587 | 2023.12.15 07:55 | sell | 198 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
588 | 2023.12.15 07:55 | modify | 198 | 0.10 | 1.63790 | 0.00000 | 1.62790 | ||
589 | 2023.12.15 08:20 | sell | 199 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
590 | 2023.12.15 08:20 | modify | 199 | 0.10 | 1.63361 | 0.00000 | 1.62361 | ||
591 | 2023.12.15 08:50 | buy | 200 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
592 | 2023.12.15 08:50 | modify | 200 | 0.10 | 1.63212 | 0.00000 | 1.64212 | ||
593 | 2023.12.15 08:55 | buy | 201 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
594 | 2023.12.15 08:55 | modify | 201 | 0.10 | 1.63089 | 0.00000 | 1.64089 | ||
595 | 2023.12.15 09:00 | buy | 202 | 0.10 | 1.63170 | 0.00000 | 0.00000 | ||
596 | 2023.12.15 09:00 | modify | 202 | 0.10 | 1.63170 | 0.00000 | 1.64170 | ||
597 | 2023.12.15 09:45 | sell | 203 | 0.10 | 1.62989 | 0.00000 | 0.00000 | ||
598 | 2023.12.15 09:45 | modify | 203 | 0.10 | 1.62989 | 0.00000 | 1.61989 | ||
599 | 2023.12.15 10:20 | buy | 204 | 0.10 | 1.63057 | 0.00000 | 0.00000 | ||
600 | 2023.12.15 10:20 | modify | 204 | 0.10 | 1.63057 | 0.00000 | 1.64057 | ||
601 | 2023.12.15 12:00 | buy | 205 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
602 | 2023.12.15 12:00 | modify | 205 | 0.10 | 1.63316 | 0.00000 | 1.64316 | ||
603 | 2023.12.15 13:40 | buy | 206 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
604 | 2023.12.15 13:40 | modify | 206 | 0.10 | 1.63473 | 0.00000 | 1.64473 | ||
605 | 2023.12.15 13:45 | buy | 207 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
606 | 2023.12.15 13:45 | modify | 207 | 0.10 | 1.63552 | 0.00000 | 1.64552 | ||
607 | 2023.12.15 14:00 | buy | 208 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
608 | 2023.12.15 14:00 | modify | 208 | 0.10 | 1.63652 | 0.00000 | 1.64652 | ||
609 | 2023.12.15 14:05 | buy | 209 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
610 | 2023.12.15 14:05 | modify | 209 | 0.10 | 1.63583 | 0.00000 | 1.64583 | ||
611 | 2023.12.15 14:40 | buy | 210 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
612 | 2023.12.15 14:40 | modify | 210 | 0.10 | 1.63371 | 0.00000 | 1.64371 | ||
613 | 2023.12.15 15:10 | close | 210 | 0.10 | 1.62975 | 0.00000 | 1.64371 | -26.09 | 9944.24 |
614 | 2023.12.15 15:10 | close | 209 | 0.10 | 1.62975 | 0.00000 | 1.64583 | -40.06 | 9904.18 |
615 | 2023.12.15 15:10 | close | 208 | 0.10 | 1.62975 | 0.00000 | 1.64652 | -44.60 | 9859.58 |
616 | 2023.12.15 15:10 | close | 207 | 0.10 | 1.62975 | 0.00000 | 1.64552 | -38.01 | 9821.57 |
617 | 2023.12.15 15:10 | close | 206 | 0.10 | 1.62975 | 0.00000 | 1.64473 | -32.81 | 9788.76 |
618 | 2023.12.15 15:10 | close | 205 | 0.10 | 1.62975 | 0.00000 | 1.64316 | -22.46 | 9766.30 |
619 | 2023.12.15 15:10 | close | 204 | 0.10 | 1.62975 | 0.00000 | 1.64057 | -5.40 | 9760.90 |
620 | 2023.12.15 15:10 | close | 203 | 0.10 | 1.63015 | 0.00000 | 1.61989 | -1.71 | 9759.19 |
621 | 2023.12.15 15:10 | close | 202 | 0.10 | 1.62975 | 0.00000 | 1.64170 | -12.85 | 9746.34 |
622 | 2023.12.15 15:10 | close | 201 | 0.10 | 1.62975 | 0.00000 | 1.64089 | -7.51 | 9738.83 |
623 | 2023.12.15 15:10 | close | 200 | 0.10 | 1.62975 | 0.00000 | 1.64212 | -15.61 | 9723.22 |
624 | 2023.12.15 15:10 | close | 199 | 0.10 | 1.63015 | 0.00000 | 1.62361 | 22.80 | 9746.02 |
625 | 2023.12.15 15:10 | close | 198 | 0.10 | 1.63015 | 0.00000 | 1.62790 | 51.07 | 9797.09 |
626 | 2023.12.15 15:10 | close | 197 | 0.10 | 1.62975 | 0.00000 | 1.64944 | -63.84 | 9733.25 |
627 | 2023.12.15 15:10 | close | 196 | 0.10 | 1.62975 | 0.00000 | 1.65003 | -67.73 | 9665.52 |
628 | 2023.12.15 15:10 | close | 195 | 0.10 | 1.62975 | 0.00000 | 1.65072 | -72.27 | 9593.25 |
629 | 2023.12.15 15:10 | close | 194 | 0.10 | 1.62975 | 0.00000 | 1.64770 | -52.38 | 9540.87 |
630 | 2023.12.15 15:10 | close | 193 | 0.10 | 1.62975 | 0.00000 | 1.64710 | -48.42 | 9492.45 |
631 | 2023.12.18 04:30 | sell | 211 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
632 | 2023.12.18 04:30 | modify | 211 | 0.10 | 1.62527 | 0.00000 | 1.61527 | ||
633 | 2023.12.18 04:40 | sell | 212 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
634 | 2023.12.18 04:40 | modify | 212 | 0.10 | 1.62588 | 0.00000 | 1.61588 | ||
635 | 2023.12.18 05:00 | buy | 213 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
636 | 2023.12.18 05:00 | modify | 213 | 0.10 | 1.62571 | 0.00000 | 1.63571 | ||
637 | 2023.12.18 05:15 | buy | 214 | 0.10 | 1.62702 | 0.00000 | 0.00000 | ||
638 | 2023.12.18 05:15 | modify | 214 | 0.10 | 1.62702 | 0.00000 | 1.63702 | ||
639 | 2023.12.18 06:00 | buy | 215 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
640 | 2023.12.18 06:00 | modify | 215 | 0.10 | 1.62630 | 0.00000 | 1.63630 | ||
641 | 2023.12.18 06:20 | buy | 216 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
642 | 2023.12.18 06:20 | modify | 216 | 0.10 | 1.62479 | 0.00000 | 1.63479 | ||
643 | 2023.12.18 06:40 | buy | 217 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
644 | 2023.12.18 06:40 | modify | 217 | 0.10 | 1.62383 | 0.00000 | 1.63383 | ||
645 | 2023.12.18 07:00 | sell | 218 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
646 | 2023.12.18 07:00 | modify | 218 | 0.10 | 1.62349 | 0.00000 | 1.61349 | ||
647 | 2023.12.18 07:20 | sell | 219 | 0.10 | 1.62409 | 0.00000 | 0.00000 | ||
648 | 2023.12.18 07:20 | modify | 219 | 0.10 | 1.62409 | 0.00000 | 1.61409 | ||
649 | 2023.12.18 07:45 | sell | 220 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
650 | 2023.12.18 07:45 | modify | 220 | 0.10 | 1.62464 | 0.00000 | 1.61464 | ||
651 | 2023.12.18 09:20 | buy | 221 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
652 | 2023.12.18 09:20 | modify | 221 | 0.10 | 1.62259 | 0.00000 | 1.63259 | ||
653 | 2023.12.18 10:20 | buy | 222 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
654 | 2023.12.18 10:20 | modify | 222 | 0.10 | 1.62327 | 0.00000 | 1.63327 | ||
655 | 2023.12.18 10:45 | buy | 223 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
656 | 2023.12.18 10:45 | modify | 223 | 0.10 | 1.62461 | 0.00000 | 1.63461 | ||
657 | 2023.12.18 12:10 | buy | 224 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
658 | 2023.12.18 12:10 | modify | 224 | 0.10 | 1.62189 | 0.00000 | 1.63189 | ||
659 | 2023.12.18 15:15 | buy | 225 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
660 | 2023.12.18 15:15 | modify | 225 | 0.10 | 1.62764 | 0.00000 | 1.63764 | ||
661 | 2023.12.18 15:30 | buy | 226 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
662 | 2023.12.18 15:30 | modify | 226 | 0.10 | 1.62867 | 0.00000 | 1.63867 | ||
663 | 2023.12.18 15:45 | buy | 227 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
664 | 2023.12.18 15:45 | modify | 227 | 0.10 | 1.62797 | 0.00000 | 1.63797 | ||
665 | 2023.12.18 15:55 | buy | 228 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
666 | 2023.12.18 15:55 | modify | 228 | 0.10 | 1.63114 | 0.00000 | 1.64114 | ||
667 | 2023.12.18 16:00 | sell | 229 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
668 | 2023.12.18 16:00 | modify | 229 | 0.10 | 1.63039 | 0.00000 | 1.62039 | ||
669 | 2023.12.18 16:20 | sell | 230 | 0.10 | 1.62998 | 0.00000 | 0.00000 | ||
670 | 2023.12.18 16:20 | modify | 230 | 0.10 | 1.62998 | 0.00000 | 1.61998 | ||
671 | 2023.12.18 17:10 | sell | 231 | 0.10 | 1.63150 | 0.00000 | 0.00000 | ||
672 | 2023.12.18 17:10 | modify | 231 | 0.10 | 1.63150 | 0.00000 | 1.62150 | ||
673 | 2023.12.18 17:15 | t/p | 224 | 0.10 | 1.63189 | 0.00000 | 1.63189 | 65.88 | 9558.33 |
674 | 2023.12.18 17:15 | sell | 232 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
675 | 2023.12.18 17:15 | modify | 232 | 0.10 | 1.63192 | 0.00000 | 1.62192 | ||
676 | 2023.12.18 18:00 | close | 232 | 0.10 | 1.63054 | 0.00000 | 1.62192 | 9.09 | 9567.42 |
677 | 2023.12.18 18:00 | close | 231 | 0.10 | 1.63054 | 0.00000 | 1.62150 | 6.33 | 9573.75 |
678 | 2023.12.18 18:00 | close | 230 | 0.10 | 1.63054 | 0.00000 | 1.61998 | -3.69 | 9570.06 |
679 | 2023.12.18 18:00 | close | 229 | 0.10 | 1.63054 | 0.00000 | 1.62039 | -0.99 | 9569.07 |
680 | 2023.12.18 18:00 | close | 228 | 0.10 | 1.63014 | 0.00000 | 1.64114 | -6.59 | 9562.48 |
681 | 2023.12.18 18:00 | close | 227 | 0.10 | 1.63014 | 0.00000 | 1.63797 | 14.30 | 9576.78 |
682 | 2023.12.18 18:00 | close | 226 | 0.10 | 1.63014 | 0.00000 | 1.63867 | 9.69 | 9586.47 |
683 | 2023.12.18 18:00 | close | 225 | 0.10 | 1.63014 | 0.00000 | 1.63764 | 16.47 | 9602.94 |
684 | 2023.12.18 18:00 | close | 223 | 0.10 | 1.63014 | 0.00000 | 1.63461 | 36.43 | 9639.37 |
685 | 2023.12.18 18:00 | close | 222 | 0.10 | 1.63014 | 0.00000 | 1.63327 | 45.26 | 9684.63 |
686 | 2023.12.18 18:00 | close | 221 | 0.10 | 1.63014 | 0.00000 | 1.63259 | 49.74 | 9734.37 |
687 | 2023.12.18 18:00 | close | 220 | 0.10 | 1.63054 | 0.00000 | 1.61464 | -38.88 | 9695.49 |
688 | 2023.12.18 18:00 | close | 219 | 0.10 | 1.63054 | 0.00000 | 1.61409 | -42.50 | 9652.99 |
689 | 2023.12.18 18:00 | close | 218 | 0.10 | 1.63054 | 0.00000 | 1.61349 | -46.45 | 9606.54 |
690 | 2023.12.18 18:00 | close | 217 | 0.10 | 1.63014 | 0.00000 | 1.63383 | 41.57 | 9648.11 |
691 | 2023.12.18 18:00 | close | 216 | 0.10 | 1.63014 | 0.00000 | 1.63479 | 35.25 | 9683.36 |
692 | 2023.12.18 18:00 | close | 215 | 0.10 | 1.63014 | 0.00000 | 1.63630 | 25.30 | 9708.66 |
693 | 2023.12.18 18:00 | close | 214 | 0.10 | 1.63014 | 0.00000 | 1.63702 | 20.56 | 9729.22 |
694 | 2023.12.18 18:00 | close | 213 | 0.10 | 1.63014 | 0.00000 | 1.63571 | 29.19 | 9758.41 |
695 | 2023.12.18 18:00 | close | 212 | 0.10 | 1.63054 | 0.00000 | 1.61588 | -30.71 | 9727.70 |
696 | 2023.12.18 18:00 | close | 211 | 0.10 | 1.63054 | 0.00000 | 1.61527 | -34.73 | 9692.97 |
697 | 2023.12.19 04:30 | buy | 233 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
698 | 2023.12.19 04:30 | modify | 233 | 0.10 | 1.62525 | 0.00000 | 1.63525 | ||
699 | 2023.12.19 05:35 | buy | 234 | 0.10 | 1.62599 | 0.00000 | 0.00000 | ||
700 | 2023.12.19 05:35 | modify | 234 | 0.10 | 1.62599 | 0.00000 | 1.63599 | ||
701 | 2023.12.19 05:50 | buy | 235 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
702 | 2023.12.19 05:50 | modify | 235 | 0.10 | 1.62661 | 0.00000 | 1.63661 | ||
703 | 2023.12.19 06:00 | buy | 236 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
704 | 2023.12.19 06:00 | modify | 236 | 0.10 | 1.62705 | 0.00000 | 1.63705 | ||
705 | 2023.12.19 07:00 | buy | 237 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
706 | 2023.12.19 07:00 | modify | 237 | 0.10 | 1.62783 | 0.00000 | 1.63783 | ||
707 | 2023.12.19 07:50 | sell | 238 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
708 | 2023.12.19 07:50 | modify | 238 | 0.10 | 1.62798 | 0.00000 | 1.61798 | ||
709 | 2023.12.19 09:05 | sell | 239 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
710 | 2023.12.19 09:05 | modify | 239 | 0.10 | 1.62677 | 0.00000 | 1.61677 | ||
711 | 2023.12.19 09:25 | sell | 240 | 0.10 | 1.62544 | 0.00000 | 0.00000 | ||
712 | 2023.12.19 09:25 | modify | 240 | 0.10 | 1.62544 | 0.00000 | 1.61544 | ||
713 | 2023.12.19 10:50 | sell | 241 | 0.10 | 1.62476 | 0.00000 | 0.00000 | ||
714 | 2023.12.19 10:50 | modify | 241 | 0.10 | 1.62476 | 0.00000 | 1.61476 | ||
715 | 2023.12.19 11:15 | sell | 242 | 0.10 | 1.62411 | 0.00000 | 0.00000 | ||
716 | 2023.12.19 11:15 | modify | 242 | 0.10 | 1.62411 | 0.00000 | 1.61411 | ||
717 | 2023.12.19 11:35 | sell | 243 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
718 | 2023.12.19 11:35 | modify | 243 | 0.10 | 1.62365 | 0.00000 | 1.61365 | ||
719 | 2023.12.19 13:00 | buy | 244 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
720 | 2023.12.19 13:00 | modify | 244 | 0.10 | 1.62827 | 0.00000 | 1.63827 | ||
721 | 2023.12.19 14:45 | sell | 245 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
722 | 2023.12.19 14:45 | modify | 245 | 0.10 | 1.62287 | 0.00000 | 1.61287 | ||
723 | 2023.12.19 15:15 | buy | 246 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
724 | 2023.12.19 15:15 | modify | 246 | 0.10 | 1.62220 | 0.00000 | 1.63220 | ||
725 | 2023.12.19 15:30 | buy | 247 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
726 | 2023.12.19 15:30 | modify | 247 | 0.10 | 1.62145 | 0.00000 | 1.63145 | ||
727 | 2023.12.19 16:05 | buy | 248 | 0.10 | 1.62468 | 0.00000 | 0.00000 | ||
728 | 2023.12.19 16:05 | modify | 248 | 0.10 | 1.62468 | 0.00000 | 1.63468 | ||
729 | 2023.12.19 16:10 | buy | 249 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
730 | 2023.12.19 16:10 | modify | 249 | 0.10 | 1.62403 | 0.00000 | 1.63403 | ||
731 | 2023.12.19 16:15 | buy | 250 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
732 | 2023.12.19 16:15 | modify | 250 | 0.10 | 1.62328 | 0.00000 | 1.63328 | ||
733 | 2023.12.19 16:25 | buy | 251 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
734 | 2023.12.19 16:25 | modify | 251 | 0.10 | 1.62256 | 0.00000 | 1.63256 | ||
735 | 2023.12.19 18:00 | close | 251 | 0.10 | 1.62308 | 0.00000 | 1.63256 | 3.43 | 9696.40 |
736 | 2023.12.19 18:00 | close | 250 | 0.10 | 1.62308 | 0.00000 | 1.63328 | -1.31 | 9695.09 |
737 | 2023.12.19 18:00 | close | 249 | 0.10 | 1.62308 | 0.00000 | 1.63403 | -6.25 | 9688.84 |
738 | 2023.12.19 18:00 | close | 248 | 0.10 | 1.62308 | 0.00000 | 1.63468 | -10.54 | 9678.30 |
739 | 2023.12.19 18:00 | close | 247 | 0.10 | 1.62308 | 0.00000 | 1.63145 | 10.74 | 9689.04 |
740 | 2023.12.19 18:00 | close | 246 | 0.10 | 1.62308 | 0.00000 | 1.63220 | 5.80 | 9694.84 |
741 | 2023.12.19 18:00 | close | 245 | 0.10 | 1.62348 | 0.00000 | 1.61287 | -4.02 | 9690.82 |
742 | 2023.12.19 18:00 | close | 244 | 0.10 | 1.62308 | 0.00000 | 1.63827 | -34.19 | 9656.63 |
743 | 2023.12.19 18:00 | close | 243 | 0.10 | 1.62348 | 0.00000 | 1.61365 | 1.12 | 9657.75 |
744 | 2023.12.19 18:00 | close | 242 | 0.10 | 1.62348 | 0.00000 | 1.61411 | 4.15 | 9661.90 |
745 | 2023.12.19 18:00 | close | 241 | 0.10 | 1.62348 | 0.00000 | 1.61476 | 8.43 | 9670.33 |
746 | 2023.12.19 18:00 | close | 240 | 0.10 | 1.62348 | 0.00000 | 1.61544 | 12.91 | 9683.24 |
747 | 2023.12.19 18:00 | close | 239 | 0.10 | 1.62348 | 0.00000 | 1.61677 | 21.68 | 9704.92 |
748 | 2023.12.19 18:00 | close | 238 | 0.10 | 1.62348 | 0.00000 | 1.61798 | 29.65 | 9734.57 |
749 | 2023.12.19 18:00 | close | 237 | 0.10 | 1.62308 | 0.00000 | 1.63783 | -31.29 | 9703.28 |
750 | 2023.12.19 18:00 | close | 236 | 0.10 | 1.62308 | 0.00000 | 1.63705 | -26.15 | 9677.13 |
751 | 2023.12.19 18:00 | close | 235 | 0.10 | 1.62308 | 0.00000 | 1.63661 | -23.25 | 9653.88 |
752 | 2023.12.19 18:00 | close | 234 | 0.10 | 1.62308 | 0.00000 | 1.63599 | -19.17 | 9634.71 |
753 | 2023.12.19 18:00 | close | 233 | 0.10 | 1.62308 | 0.00000 | 1.63525 | -14.29 | 9620.42 |
754 | 2023.12.20 04:30 | buy | 252 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
755 | 2023.12.20 04:30 | modify | 252 | 0.10 | 1.61989 | 0.00000 | 1.62989 | ||
756 | 2023.12.20 04:35 | buy | 253 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
757 | 2023.12.20 04:35 | modify | 253 | 0.10 | 1.62049 | 0.00000 | 1.63049 | ||
758 | 2023.12.20 05:20 | buy | 254 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
759 | 2023.12.20 05:20 | modify | 254 | 0.10 | 1.61922 | 0.00000 | 1.62922 | ||
760 | 2023.12.20 11:15 | buy | 255 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
761 | 2023.12.20 11:15 | modify | 255 | 0.10 | 1.61868 | 0.00000 | 1.62868 | ||
762 | 2023.12.20 11:25 | buy | 256 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
763 | 2023.12.20 11:25 | modify | 256 | 0.10 | 1.61747 | 0.00000 | 1.62747 | ||
764 | 2023.12.20 11:35 | sell | 257 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
765 | 2023.12.20 11:35 | modify | 257 | 0.10 | 1.61627 | 0.00000 | 1.60627 | ||
766 | 2023.12.20 12:00 | sell | 258 | 0.10 | 1.61521 | 0.00000 | 0.00000 | ||
767 | 2023.12.20 12:00 | modify | 258 | 0.10 | 1.61521 | 0.00000 | 1.60521 | ||
768 | 2023.12.20 12:20 | sell | 259 | 0.10 | 1.61584 | 0.00000 | 0.00000 | ||
769 | 2023.12.20 12:20 | modify | 259 | 0.10 | 1.61584 | 0.00000 | 1.60584 | ||
770 | 2023.12.20 12:45 | sell | 260 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
771 | 2023.12.20 12:45 | modify | 260 | 0.10 | 1.61726 | 0.00000 | 1.60726 | ||
772 | 2023.12.20 16:30 | sell | 261 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
773 | 2023.12.20 16:30 | modify | 261 | 0.10 | 1.62025 | 0.00000 | 1.61025 | ||
774 | 2023.12.20 18:00 | close | 261 | 0.10 | 1.61967 | 0.00000 | 1.61025 | 3.82 | 9624.24 |
775 | 2023.12.20 18:00 | close | 260 | 0.10 | 1.61967 | 0.00000 | 1.60726 | -15.88 | 9608.36 |
776 | 2023.12.20 18:00 | close | 259 | 0.10 | 1.61967 | 0.00000 | 1.60584 | -25.24 | 9583.12 |
777 | 2023.12.20 18:00 | close | 258 | 0.10 | 1.61967 | 0.00000 | 1.60521 | -29.39 | 9553.73 |
778 | 2023.12.20 18:00 | close | 257 | 0.10 | 1.61967 | 0.00000 | 1.60627 | -22.40 | 9531.33 |
779 | 2023.12.20 18:00 | close | 256 | 0.10 | 1.61927 | 0.00000 | 1.62747 | 11.85 | 9543.18 |
780 | 2023.12.20 18:00 | close | 255 | 0.10 | 1.61927 | 0.00000 | 1.62868 | 3.88 | 9547.06 |
781 | 2023.12.20 18:00 | close | 254 | 0.10 | 1.61927 | 0.00000 | 1.62922 | 0.32 | 9547.38 |
782 | 2023.12.20 18:00 | close | 253 | 0.10 | 1.61927 | 0.00000 | 1.63049 | -8.04 | 9539.34 |
783 | 2023.12.20 18:00 | close | 252 | 0.10 | 1.61927 | 0.00000 | 1.62989 | -4.09 | 9535.25 |
784 | 2023.12.21 04:30 | buy | 262 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
785 | 2023.12.21 04:30 | modify | 262 | 0.10 | 1.62258 | 0.00000 | 1.63258 | ||
786 | 2023.12.21 04:40 | buy | 263 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
787 | 2023.12.21 04:40 | modify | 263 | 0.10 | 1.62197 | 0.00000 | 1.63197 | ||
788 | 2023.12.21 06:55 | buy | 264 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
789 | 2023.12.21 06:55 | modify | 264 | 0.10 | 1.62326 | 0.00000 | 1.63326 | ||
790 | 2023.12.21 07:20 | buy | 265 | 0.10 | 1.62371 | 0.00000 | 0.00000 | ||
791 | 2023.12.21 07:20 | modify | 265 | 0.10 | 1.62371 | 0.00000 | 1.63371 | ||
792 | 2023.12.21 08:25 | buy | 266 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
793 | 2023.12.21 08:25 | modify | 266 | 0.10 | 1.62464 | 0.00000 | 1.63464 | ||
794 | 2023.12.21 08:35 | buy | 267 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
795 | 2023.12.21 08:35 | modify | 267 | 0.10 | 1.62503 | 0.00000 | 1.63503 | ||
796 | 2023.12.21 09:00 | sell | 268 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
797 | 2023.12.21 09:00 | modify | 268 | 0.10 | 1.62240 | 0.00000 | 1.61240 | ||
798 | 2023.12.21 09:15 | sell | 269 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
799 | 2023.12.21 09:15 | modify | 269 | 0.10 | 1.62137 | 0.00000 | 1.61137 | ||
800 | 2023.12.21 10:40 | sell | 270 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
801 | 2023.12.21 10:40 | modify | 270 | 0.10 | 1.62297 | 0.00000 | 1.61297 | ||
802 | 2023.12.21 10:55 | sell | 271 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
803 | 2023.12.21 10:55 | modify | 271 | 0.10 | 1.62403 | 0.00000 | 1.61403 | ||
804 | 2023.12.21 11:45 | buy | 272 | 0.10 | 1.62617 | 0.00000 | 0.00000 | ||
805 | 2023.12.21 11:45 | modify | 272 | 0.10 | 1.62617 | 0.00000 | 1.63617 | ||
806 | 2023.12.21 11:55 | buy | 273 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
807 | 2023.12.21 11:55 | modify | 273 | 0.10 | 1.62551 | 0.00000 | 1.63551 | ||
808 | 2023.12.21 12:45 | sell | 274 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
809 | 2023.12.21 12:45 | modify | 274 | 0.10 | 1.62456 | 0.00000 | 1.61456 | ||
810 | 2023.12.21 13:35 | sell | 275 | 0.10 | 1.62034 | 0.00000 | 0.00000 | ||
811 | 2023.12.21 13:35 | modify | 275 | 0.10 | 1.62034 | 0.00000 | 1.61034 | ||
812 | 2023.12.21 14:55 | sell | 276 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
813 | 2023.12.21 14:55 | modify | 276 | 0.10 | 1.61971 | 0.00000 | 1.60971 | ||
814 | 2023.12.21 15:15 | buy | 277 | 0.10 | 1.62158 | 0.00000 | 0.00000 | ||
815 | 2023.12.21 15:15 | modify | 277 | 0.10 | 1.62158 | 0.00000 | 1.63158 | ||
816 | 2023.12.21 16:40 | buy | 278 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
817 | 2023.12.21 16:40 | modify | 278 | 0.10 | 1.61805 | 0.00000 | 1.62805 | ||
818 | 2023.12.21 16:50 | buy | 279 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
819 | 2023.12.21 16:50 | modify | 279 | 0.10 | 1.61844 | 0.00000 | 1.62844 | ||
820 | 2023.12.21 16:55 | buy | 280 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
821 | 2023.12.21 16:55 | modify | 280 | 0.10 | 1.61902 | 0.00000 | 1.62902 | ||
822 | 2023.12.21 17:05 | buy | 281 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
823 | 2023.12.21 17:05 | modify | 281 | 0.10 | 1.61965 | 0.00000 | 1.62965 | ||
824 | 2023.12.21 17:45 | buy | 282 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
825 | 2023.12.21 17:45 | modify | 282 | 0.10 | 1.62045 | 0.00000 | 1.63045 | ||
826 | 2023.12.21 18:00 | close | 282 | 0.10 | 1.62017 | 0.00000 | 1.63045 | -1.85 | 9533.40 |
827 | 2023.12.21 18:00 | close | 281 | 0.10 | 1.62017 | 0.00000 | 1.62965 | 3.42 | 9536.82 |
828 | 2023.12.21 18:00 | close | 280 | 0.10 | 1.62017 | 0.00000 | 1.62902 | 7.57 | 9544.39 |
829 | 2023.12.21 18:00 | close | 279 | 0.10 | 1.62017 | 0.00000 | 1.62844 | 11.39 | 9555.78 |
830 | 2023.12.21 18:00 | close | 278 | 0.10 | 1.62017 | 0.00000 | 1.62805 | 13.96 | 9569.74 |
831 | 2023.12.21 18:00 | close | 277 | 0.10 | 1.62017 | 0.00000 | 1.63158 | -9.29 | 9560.45 |
832 | 2023.12.21 18:00 | close | 276 | 0.10 | 1.62057 | 0.00000 | 1.60971 | -5.66 | 9554.79 |
833 | 2023.12.21 18:00 | close | 275 | 0.10 | 1.62057 | 0.00000 | 1.61034 | -1.51 | 9553.28 |
834 | 2023.12.21 18:00 | close | 274 | 0.10 | 1.62057 | 0.00000 | 1.61456 | 26.29 | 9579.57 |
835 | 2023.12.21 18:00 | close | 273 | 0.10 | 1.62017 | 0.00000 | 1.63551 | -35.18 | 9544.39 |
836 | 2023.12.21 18:00 | close | 272 | 0.10 | 1.62017 | 0.00000 | 1.63617 | -39.53 | 9504.86 |
837 | 2023.12.21 18:00 | close | 271 | 0.10 | 1.62057 | 0.00000 | 1.61403 | 22.80 | 9527.66 |
838 | 2023.12.21 18:00 | close | 270 | 0.10 | 1.62057 | 0.00000 | 1.61297 | 15.82 | 9543.48 |
839 | 2023.12.21 18:00 | close | 269 | 0.10 | 1.62057 | 0.00000 | 1.61137 | 5.27 | 9548.75 |
840 | 2023.12.21 18:00 | close | 268 | 0.10 | 1.62057 | 0.00000 | 1.61240 | 12.06 | 9560.81 |
841 | 2023.12.21 18:00 | close | 267 | 0.10 | 1.62017 | 0.00000 | 1.63503 | -32.02 | 9528.79 |
842 | 2023.12.21 18:00 | close | 266 | 0.10 | 1.62017 | 0.00000 | 1.63464 | -29.45 | 9499.34 |
843 | 2023.12.21 18:00 | close | 265 | 0.10 | 1.62017 | 0.00000 | 1.63371 | -23.33 | 9476.01 |
844 | 2023.12.21 18:00 | close | 264 | 0.10 | 1.62017 | 0.00000 | 1.63326 | -20.36 | 9455.65 |
845 | 2023.12.21 18:00 | close | 263 | 0.10 | 1.62017 | 0.00000 | 1.63197 | -11.86 | 9443.79 |
846 | 2023.12.21 18:00 | close | 262 | 0.10 | 1.62017 | 0.00000 | 1.63258 | -15.88 | 9427.91 |
847 | 2023.12.22 04:30 | sell | 283 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
848 | 2023.12.22 04:30 | modify | 283 | 0.10 | 1.62220 | 0.00000 | 1.61220 | ||
849 | 2023.12.22 05:50 | sell | 284 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
850 | 2023.12.22 05:50 | modify | 284 | 0.10 | 1.62308 | 0.00000 | 1.61308 | ||
851 | 2023.12.22 06:10 | sell | 285 | 0.10 | 1.62341 | 0.00000 | 0.00000 | ||
852 | 2023.12.22 06:10 | modify | 285 | 0.10 | 1.62341 | 0.00000 | 1.61341 | ||
853 | 2023.12.22 08:05 | sell | 286 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
854 | 2023.12.22 08:05 | modify | 286 | 0.10 | 1.62150 | 0.00000 | 1.61150 | ||
855 | 2023.12.22 08:45 | sell | 287 | 0.10 | 1.62029 | 0.00000 | 0.00000 | ||
856 | 2023.12.22 08:45 | modify | 287 | 0.10 | 1.62029 | 0.00000 | 1.61029 | ||
857 | 2023.12.22 09:00 | sell | 288 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
858 | 2023.12.22 09:00 | modify | 288 | 0.10 | 1.62117 | 0.00000 | 1.61117 | ||
859 | 2023.12.22 09:50 | sell | 289 | 0.10 | 1.61968 | 0.00000 | 0.00000 | ||
860 | 2023.12.22 09:50 | modify | 289 | 0.10 | 1.61968 | 0.00000 | 1.60968 | ||
861 | 2023.12.22 10:35 | buy | 290 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
862 | 2023.12.22 10:35 | modify | 290 | 0.10 | 1.62083 | 0.00000 | 1.63083 | ||
863 | 2023.12.22 11:25 | buy | 291 | 0.10 | 1.61995 | 0.00000 | 0.00000 | ||
864 | 2023.12.22 11:25 | modify | 291 | 0.10 | 1.61995 | 0.00000 | 1.62995 | ||
865 | 2023.12.22 11:50 | buy | 292 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
866 | 2023.12.22 11:50 | modify | 292 | 0.10 | 1.61943 | 0.00000 | 1.62943 | ||
867 | 2023.12.22 13:25 | buy | 293 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
868 | 2023.12.22 13:25 | modify | 293 | 0.10 | 1.61833 | 0.00000 | 1.62833 | ||
869 | 2023.12.22 14:15 | buy | 294 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
870 | 2023.12.22 14:15 | modify | 294 | 0.10 | 1.61884 | 0.00000 | 1.62884 | ||
871 | 2023.12.22 14:35 | buy | 295 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
872 | 2023.12.22 14:35 | modify | 295 | 0.10 | 1.61757 | 0.00000 | 1.62757 | ||
873 | 2023.12.22 18:00 | close | 295 | 0.10 | 1.61873 | 0.00000 | 1.62757 | 7.65 | 9435.56 |
874 | 2023.12.22 18:00 | close | 294 | 0.10 | 1.61873 | 0.00000 | 1.62884 | -0.72 | 9434.84 |
875 | 2023.12.22 18:00 | close | 293 | 0.10 | 1.61873 | 0.00000 | 1.62833 | 2.64 | 9437.48 |
876 | 2023.12.22 18:00 | close | 292 | 0.10 | 1.61873 | 0.00000 | 1.62943 | -4.61 | 9432.87 |
877 | 2023.12.22 18:00 | close | 291 | 0.10 | 1.61873 | 0.00000 | 1.62995 | -8.03 | 9424.84 |
878 | 2023.12.22 18:00 | close | 290 | 0.10 | 1.61873 | 0.00000 | 1.63083 | -13.83 | 9411.01 |
879 | 2023.12.22 18:00 | close | 289 | 0.10 | 1.61913 | 0.00000 | 1.60968 | 3.63 | 9414.64 |
880 | 2023.12.22 18:00 | close | 288 | 0.10 | 1.61913 | 0.00000 | 1.61117 | 13.45 | 9428.09 |
881 | 2023.12.22 18:00 | close | 287 | 0.10 | 1.61913 | 0.00000 | 1.61029 | 7.65 | 9435.74 |
882 | 2023.12.22 18:00 | close | 286 | 0.10 | 1.61913 | 0.00000 | 1.61150 | 15.62 | 9451.36 |
883 | 2023.12.22 18:00 | close | 285 | 0.10 | 1.61913 | 0.00000 | 1.61341 | 28.21 | 9479.57 |
884 | 2023.12.22 18:00 | close | 284 | 0.10 | 1.61913 | 0.00000 | 1.61308 | 26.03 | 9505.60 |
885 | 2023.12.22 18:00 | close | 283 | 0.10 | 1.61913 | 0.00000 | 1.61220 | 20.23 | 9525.83 |
886 | 2023.12.25 04:30 | sell | 296 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
887 | 2023.12.25 04:30 | modify | 296 | 0.10 | 1.62058 | 0.00000 | 1.61058 | ||
888 | 2023.12.25 04:40 | sell | 297 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
889 | 2023.12.25 04:40 | modify | 297 | 0.10 | 1.61919 | 0.00000 | 1.60919 | ||
890 | 2023.12.25 05:10 | sell | 298 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
891 | 2023.12.25 05:10 | modify | 298 | 0.10 | 1.62009 | 0.00000 | 1.61009 | ||
892 | 2023.12.25 06:50 | buy | 299 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
893 | 2023.12.25 06:50 | modify | 299 | 0.10 | 1.61803 | 0.00000 | 1.62803 | ||
894 | 2023.12.25 07:34 | buy | 300 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
895 | 2023.12.25 07:34 | modify | 300 | 0.10 | 1.61479 | 0.00000 | 1.62479 | ||
896 | 2023.12.25 22:04 | close | 300 | 0.10 | 1.61562 | 0.00000 | 1.62479 | 5.47 | 9531.30 |
897 | 2023.12.25 22:04 | close | 299 | 0.10 | 1.61562 | 0.00000 | 1.62803 | -15.88 | 9515.42 |
898 | 2023.12.25 22:04 | close | 298 | 0.10 | 1.61602 | 0.00000 | 1.61009 | 26.82 | 9542.24 |
899 | 2023.12.25 22:04 | close | 297 | 0.10 | 1.61602 | 0.00000 | 1.60919 | 20.89 | 9563.13 |
900 | 2023.12.25 22:04 | close | 296 | 0.10 | 1.61602 | 0.00000 | 1.61058 | 30.05 | 9593.18 |
901 | 2023.12.26 04:30 | sell | 301 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
902 | 2023.12.26 04:30 | modify | 301 | 0.10 | 1.61770 | 0.00000 | 1.60770 | ||
903 | 2023.12.26 05:10 | sell | 302 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
904 | 2023.12.26 05:10 | modify | 302 | 0.10 | 1.61708 | 0.00000 | 1.60708 | ||
905 | 2023.12.26 06:00 | buy | 303 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
906 | 2023.12.26 06:00 | modify | 303 | 0.10 | 1.61824 | 0.00000 | 1.62824 | ||
907 | 2023.12.26 07:15 | buy | 304 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
908 | 2023.12.26 07:15 | modify | 304 | 0.10 | 1.61895 | 0.00000 | 1.62895 | ||
909 | 2023.12.26 07:50 | buy | 305 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
910 | 2023.12.26 07:50 | modify | 305 | 0.10 | 1.61932 | 0.00000 | 1.62932 | ||
911 | 2023.12.26 08:00 | buy | 306 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
912 | 2023.12.26 08:00 | modify | 306 | 0.10 | 1.62004 | 0.00000 | 1.63004 | ||
913 | 2023.12.26 09:35 | sell | 307 | 0.10 | 1.61873 | 0.00000 | 0.00000 | ||
914 | 2023.12.26 09:35 | modify | 307 | 0.10 | 1.61873 | 0.00000 | 1.60873 | ||
915 | 2023.12.26 10:05 | sell | 308 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
916 | 2023.12.26 10:05 | modify | 308 | 0.10 | 1.62016 | 0.00000 | 1.61016 | ||
917 | 2023.12.26 10:40 | sell | 309 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
918 | 2023.12.26 10:40 | modify | 309 | 0.10 | 1.61938 | 0.00000 | 1.60938 | ||
919 | 2023.12.26 11:05 | sell | 310 | 0.10 | 1.61826 | 0.00000 | 0.00000 | ||
920 | 2023.12.26 11:05 | modify | 310 | 0.10 | 1.61826 | 0.00000 | 1.60826 | ||
921 | 2023.12.26 13:10 | sell | 311 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
922 | 2023.12.26 13:10 | modify | 311 | 0.10 | 1.61635 | 0.00000 | 1.60635 | ||
923 | 2023.12.26 14:05 | buy | 312 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
924 | 2023.12.26 14:05 | modify | 312 | 0.10 | 1.61673 | 0.00000 | 1.62673 | ||
925 | 2023.12.26 14:40 | buy | 313 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
926 | 2023.12.26 14:40 | modify | 313 | 0.10 | 1.61767 | 0.00000 | 1.62767 | ||
927 | 2023.12.26 18:00 | close | 313 | 0.10 | 1.61936 | 0.00000 | 1.62767 | 11.14 | 9604.32 |
928 | 2023.12.26 18:00 | close | 312 | 0.10 | 1.61936 | 0.00000 | 1.62673 | 17.33 | 9621.65 |
929 | 2023.12.26 18:00 | close | 311 | 0.10 | 1.61976 | 0.00000 | 1.60635 | -22.46 | 9599.19 |
930 | 2023.12.26 18:00 | close | 310 | 0.10 | 1.61976 | 0.00000 | 1.60826 | -9.88 | 9589.31 |
931 | 2023.12.26 18:00 | close | 309 | 0.10 | 1.61976 | 0.00000 | 1.60938 | -2.50 | 9586.81 |
932 | 2023.12.26 18:00 | close | 308 | 0.10 | 1.61976 | 0.00000 | 1.61016 | 2.64 | 9589.45 |
933 | 2023.12.26 18:00 | close | 307 | 0.10 | 1.61976 | 0.00000 | 1.60873 | -6.78 | 9582.67 |
934 | 2023.12.26 18:00 | close | 306 | 0.10 | 1.61936 | 0.00000 | 1.63004 | -4.48 | 9578.19 |
935 | 2023.12.26 18:00 | close | 305 | 0.10 | 1.61936 | 0.00000 | 1.62932 | 0.27 | 9578.46 |
936 | 2023.12.26 18:00 | close | 304 | 0.10 | 1.61936 | 0.00000 | 1.62895 | 2.70 | 9581.16 |
937 | 2023.12.26 18:00 | close | 303 | 0.10 | 1.61936 | 0.00000 | 1.62824 | 7.38 | 9588.54 |
938 | 2023.12.26 18:00 | close | 302 | 0.10 | 1.61976 | 0.00000 | 1.60708 | -17.65 | 9570.89 |
939 | 2023.12.26 18:00 | close | 301 | 0.10 | 1.61976 | 0.00000 | 1.60770 | -13.57 | 9557.32 |
940 | 2023.12.27 04:30 | buy | 314 | 0.10 | 1.61489 | 0.00000 | 0.00000 | ||
941 | 2023.12.27 04:30 | modify | 314 | 0.10 | 1.61489 | 0.00000 | 1.62489 | ||
942 | 2023.12.27 04:50 | buy | 315 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
943 | 2023.12.27 04:50 | modify | 315 | 0.10 | 1.61564 | 0.00000 | 1.62564 | ||
944 | 2023.12.27 05:20 | buy | 316 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
945 | 2023.12.27 05:20 | modify | 316 | 0.10 | 1.61617 | 0.00000 | 1.62617 | ||
946 | 2023.12.27 05:30 | buy | 317 | 0.10 | 1.61680 | 0.00000 | 0.00000 | ||
947 | 2023.12.27 05:30 | modify | 317 | 0.10 | 1.61680 | 0.00000 | 1.62680 | ||
948 | 2023.12.27 06:00 | buy | 318 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
949 | 2023.12.27 06:00 | modify | 318 | 0.10 | 1.61756 | 0.00000 | 1.62756 | ||
950 | 2023.12.27 08:55 | buy | 319 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
951 | 2023.12.27 08:55 | modify | 319 | 0.10 | 1.61855 | 0.00000 | 1.62855 | ||
952 | 2023.12.27 09:05 | sell | 320 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
953 | 2023.12.27 09:05 | modify | 320 | 0.10 | 1.61803 | 0.00000 | 1.60803 | ||
954 | 2023.12.27 09:10 | sell | 321 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
955 | 2023.12.27 09:10 | modify | 321 | 0.10 | 1.61682 | 0.00000 | 1.60682 | ||
956 | 2023.12.27 09:50 | sell | 322 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
957 | 2023.12.27 09:50 | modify | 322 | 0.10 | 1.61772 | 0.00000 | 1.60772 | ||
958 | 2023.12.27 11:20 | sell | 323 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
959 | 2023.12.27 11:20 | modify | 323 | 0.10 | 1.61612 | 0.00000 | 1.60612 | ||
960 | 2023.12.27 13:05 | buy | 324 | 0.10 | 1.61778 | 0.00000 | 0.00000 | ||
961 | 2023.12.27 13:05 | modify | 324 | 0.10 | 1.61778 | 0.00000 | 1.62778 | ||
962 | 2023.12.27 14:30 | buy | 325 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
963 | 2023.12.27 14:30 | modify | 325 | 0.10 | 1.62091 | 0.00000 | 1.63091 | ||
964 | 2023.12.27 15:35 | sell | 326 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
965 | 2023.12.27 15:35 | modify | 326 | 0.10 | 1.62298 | 0.00000 | 1.61298 | ||
966 | 2023.12.27 16:55 | sell | 327 | 0.10 | 1.62358 | 0.00000 | 0.00000 | ||
967 | 2023.12.27 16:55 | modify | 327 | 0.10 | 1.62358 | 0.00000 | 1.61358 | ||
968 | 2023.12.27 18:00 | close | 327 | 0.10 | 1.62264 | 0.00000 | 1.61358 | 6.20 | 9563.52 |
969 | 2023.12.27 18:00 | close | 326 | 0.10 | 1.62264 | 0.00000 | 1.61298 | 2.24 | 9565.76 |
970 | 2023.12.27 18:00 | close | 325 | 0.10 | 1.62224 | 0.00000 | 1.63091 | 8.76 | 9574.52 |
971 | 2023.12.27 18:00 | close | 324 | 0.10 | 1.62224 | 0.00000 | 1.62778 | 29.38 | 9603.90 |
972 | 2023.12.27 18:00 | close | 323 | 0.10 | 1.62264 | 0.00000 | 1.60612 | -42.96 | 9560.94 |
973 | 2023.12.27 18:00 | close | 322 | 0.10 | 1.62264 | 0.00000 | 1.60772 | -32.42 | 9528.52 |
974 | 2023.12.27 18:00 | close | 321 | 0.10 | 1.62264 | 0.00000 | 1.60682 | -38.35 | 9490.17 |
975 | 2023.12.27 18:00 | close | 320 | 0.10 | 1.62264 | 0.00000 | 1.60803 | -30.37 | 9459.80 |
976 | 2023.12.27 18:00 | close | 319 | 0.10 | 1.62224 | 0.00000 | 1.62855 | 24.31 | 9484.11 |
977 | 2023.12.27 18:00 | close | 318 | 0.10 | 1.62224 | 0.00000 | 1.62756 | 30.83 | 9514.94 |
978 | 2023.12.27 18:00 | close | 317 | 0.10 | 1.62224 | 0.00000 | 1.62680 | 35.84 | 9550.78 |
979 | 2023.12.27 18:00 | close | 316 | 0.10 | 1.62224 | 0.00000 | 1.62617 | 39.99 | 9590.77 |
980 | 2023.12.27 18:00 | close | 315 | 0.10 | 1.62224 | 0.00000 | 1.62564 | 43.48 | 9634.25 |
981 | 2023.12.27 18:00 | close | 314 | 0.10 | 1.62224 | 0.00000 | 1.62489 | 48.42 | 9682.67 |
982 | 2023.12.28 04:30 | buy | 328 | 0.10 | 1.62203 | 0.00000 | 0.00000 | ||
983 | 2023.12.28 04:30 | modify | 328 | 0.10 | 1.62203 | 0.00000 | 1.63203 | ||
984 | 2023.12.28 04:50 | sell | 329 | 0.10 | 1.62485 | 0.00000 | 0.00000 | ||
985 | 2023.12.28 04:50 | modify | 329 | 0.10 | 1.62485 | 0.00000 | 1.61485 | ||
986 | 2023.12.28 05:00 | sell | 330 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
987 | 2023.12.28 05:00 | modify | 330 | 0.10 | 1.62380 | 0.00000 | 1.61380 | ||
988 | 2023.12.28 05:05 | sell | 331 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
989 | 2023.12.28 05:05 | modify | 331 | 0.10 | 1.62319 | 0.00000 | 1.61319 | ||
990 | 2023.12.28 05:10 | sell | 332 | 0.10 | 1.62266 | 0.00000 | 0.00000 | ||
991 | 2023.12.28 05:10 | modify | 332 | 0.10 | 1.62266 | 0.00000 | 1.61266 | ||
992 | 2023.12.28 08:45 | sell | 333 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
993 | 2023.12.28 08:45 | modify | 333 | 0.10 | 1.62536 | 0.00000 | 1.61536 | ||
994 | 2023.12.28 09:05 | sell | 334 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
995 | 2023.12.28 09:05 | modify | 334 | 0.10 | 1.62644 | 0.00000 | 1.61644 | ||
996 | 2023.12.28 09:10 | sell | 335 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
997 | 2023.12.28 09:10 | modify | 335 | 0.10 | 1.62703 | 0.00000 | 1.61703 | ||
998 | 2023.12.28 10:00 | sell | 336 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
999 | 2023.12.28 10:00 | modify | 336 | 0.10 | 1.62938 | 0.00000 | 1.61938 | ||
1000 | 2023.12.28 10:55 | sell | 337 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
1001 | 2023.12.28 10:55 | modify | 337 | 0.10 | 1.62606 | 0.00000 | 1.61606 | ||
1002 | 2023.12.28 14:05 | sell | 338 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
1003 | 2023.12.28 14:05 | modify | 338 | 0.10 | 1.62232 | 0.00000 | 1.61232 | ||
1004 | 2023.12.28 15:15 | sell | 339 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
1005 | 2023.12.28 15:15 | modify | 339 | 0.10 | 1.62157 | 0.00000 | 1.61157 | ||
1006 | 2023.12.28 15:20 | sell | 340 | 0.10 | 1.62014 | 0.00000 | 0.00000 | ||
1007 | 2023.12.28 15:20 | modify | 340 | 0.10 | 1.62014 | 0.00000 | 1.61014 | ||
1008 | 2023.12.28 15:40 | t/p | 336 | 0.10 | 1.61938 | 0.00000 | 1.61938 | 65.89 | 9748.56 |
1009 | 2023.12.28 15:40 | buy | 341 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
1010 | 2023.12.28 15:40 | modify | 341 | 0.10 | 1.61947 | 0.00000 | 1.62947 | ||
1011 | 2023.12.28 15:45 | buy | 342 | 0.10 | 1.61890 | 0.00000 | 0.00000 | ||
1012 | 2023.12.28 15:45 | modify | 342 | 0.10 | 1.61890 | 0.00000 | 1.62890 | ||
1013 | 2023.12.28 16:25 | close | 342 | 0.10 | 1.61732 | 0.00000 | 1.62890 | -10.41 | 9738.15 |
1014 | 2023.12.28 16:25 | close | 341 | 0.10 | 1.61732 | 0.00000 | 1.62947 | -14.16 | 9723.99 |
1015 | 2023.12.28 16:25 | close | 340 | 0.10 | 1.61772 | 0.00000 | 1.61014 | 15.95 | 9739.94 |
1016 | 2023.12.28 16:25 | close | 339 | 0.10 | 1.61772 | 0.00000 | 1.61157 | 25.37 | 9765.31 |
1017 | 2023.12.28 16:25 | close | 338 | 0.10 | 1.61772 | 0.00000 | 1.61232 | 30.31 | 9795.62 |
1018 | 2023.12.28 16:25 | close | 337 | 0.10 | 1.61772 | 0.00000 | 1.61606 | 54.96 | 9850.58 |
1019 | 2023.12.28 16:25 | close | 335 | 0.10 | 1.61772 | 0.00000 | 1.61703 | 61.35 | 9911.93 |
1020 | 2023.12.28 16:25 | close | 334 | 0.10 | 1.61772 | 0.00000 | 1.61644 | 57.46 | 9969.39 |
1021 | 2023.12.28 16:25 | close | 333 | 0.10 | 1.61772 | 0.00000 | 1.61536 | 50.34 | 10019.73 |
1022 | 2023.12.28 16:25 | close | 332 | 0.10 | 1.61772 | 0.00000 | 1.61266 | 32.55 | 10052.28 |
1023 | 2023.12.28 16:25 | close | 331 | 0.10 | 1.61772 | 0.00000 | 1.61319 | 36.05 | 10088.33 |
1024 | 2023.12.28 16:25 | close | 330 | 0.10 | 1.61772 | 0.00000 | 1.61380 | 40.07 | 10128.40 |
1025 | 2023.12.28 16:25 | close | 329 | 0.10 | 1.61772 | 0.00000 | 1.61485 | 46.98 | 10175.38 |
1026 | 2023.12.28 16:25 | close | 328 | 0.10 | 1.61732 | 0.00000 | 1.63203 | -31.03 | 10144.35 |
1027 | 2023.12.29 04:30 | buy | 343 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
1028 | 2023.12.29 04:30 | modify | 343 | 0.10 | 1.61883 | 0.00000 | 1.62883 | ||
1029 | 2023.12.29 05:25 | buy | 344 | 0.10 | 1.61748 | 0.00000 | 0.00000 | ||
1030 | 2023.12.29 05:25 | modify | 344 | 0.10 | 1.61748 | 0.00000 | 1.62748 | ||
1031 | 2023.12.29 06:45 | buy | 345 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
1032 | 2023.12.29 06:45 | modify | 345 | 0.10 | 1.61833 | 0.00000 | 1.62833 | ||
1033 | 2023.12.29 08:00 | buy | 346 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
1034 | 2023.12.29 08:00 | modify | 346 | 0.10 | 1.61966 | 0.00000 | 1.62966 | ||
1035 | 2023.12.29 08:10 | buy | 347 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
1036 | 2023.12.29 08:10 | modify | 347 | 0.10 | 1.62065 | 0.00000 | 1.63065 | ||
1037 | 2023.12.29 08:35 | buy | 348 | 0.10 | 1.62106 | 0.00000 | 0.00000 | ||
1038 | 2023.12.29 08:35 | modify | 348 | 0.10 | 1.62106 | 0.00000 | 1.63106 | ||
1039 | 2023.12.29 09:35 | buy | 349 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
1040 | 2023.12.29 09:35 | modify | 349 | 0.10 | 1.62223 | 0.00000 | 1.63223 | ||
1041 | 2023.12.29 10:10 | sell | 350 | 0.10 | 1.62454 | 0.00000 | 0.00000 | ||
1042 | 2023.12.29 10:10 | modify | 350 | 0.10 | 1.62454 | 0.00000 | 1.61454 | ||
1043 | 2023.12.29 10:15 | sell | 351 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
1044 | 2023.12.29 10:15 | modify | 351 | 0.10 | 1.62503 | 0.00000 | 1.61503 | ||
1045 | 2023.12.29 10:50 | sell | 352 | 0.10 | 1.62644 | 0.00000 | 0.00000 | ||
1046 | 2023.12.29 10:50 | modify | 352 | 0.10 | 1.62644 | 0.00000 | 1.61644 | ||
1047 | 2023.12.29 11:20 | t/p | 344 | 0.10 | 1.62748 | 0.00000 | 1.62748 | 65.88 | 10210.23 |
1048 | 2023.12.29 11:20 | sell | 353 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
1049 | 2023.12.29 11:20 | modify | 353 | 0.10 | 1.62743 | 0.00000 | 1.61743 | ||
1050 | 2023.12.29 11:45 | sell | 354 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
1051 | 2023.12.29 11:45 | modify | 354 | 0.10 | 1.62811 | 0.00000 | 1.61811 | ||
1052 | 2023.12.29 11:50 | t/p | 345 | 0.10 | 1.62833 | 0.00000 | 1.62833 | 65.88 | 10276.11 |
1053 | 2023.12.29 11:55 | sell | 355 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
1054 | 2023.12.29 11:55 | modify | 355 | 0.10 | 1.62865 | 0.00000 | 1.61865 | ||
1055 | 2023.12.29 12:00 | t/p | 343 | 0.10 | 1.62883 | 0.00000 | 1.62883 | 65.88 | 10341.99 |
1056 | 2023.12.29 12:10 | sell | 356 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
1057 | 2023.12.29 12:10 | modify | 356 | 0.10 | 1.62943 | 0.00000 | 1.61943 | ||
1058 | 2023.12.29 12:15 | t/p | 346 | 0.10 | 1.62966 | 0.00000 | 1.62966 | 65.89 | 10407.88 |
1059 | 2023.12.29 12:40 | sell | 357 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
1060 | 2023.12.29 12:40 | modify | 357 | 0.10 | 1.62990 | 0.00000 | 1.61990 | ||
1061 | 2023.12.29 14:55 | close | 357 | 0.10 | 1.62509 | 0.00000 | 1.61990 | 31.69 | 10439.57 |
1062 | 2023.12.29 14:55 | close | 356 | 0.10 | 1.62509 | 0.00000 | 1.61943 | 28.59 | 10468.16 |
1063 | 2023.12.29 14:55 | close | 355 | 0.10 | 1.62509 | 0.00000 | 1.61865 | 23.45 | 10491.61 |
1064 | 2023.12.29 14:55 | close | 354 | 0.10 | 1.62509 | 0.00000 | 1.61811 | 19.90 | 10511.51 |
1065 | 2023.12.29 14:55 | close | 353 | 0.10 | 1.62509 | 0.00000 | 1.61743 | 15.41 | 10526.92 |
1066 | 2023.12.29 14:55 | close | 352 | 0.10 | 1.62509 | 0.00000 | 1.61644 | 8.89 | 10535.81 |
1067 | 2023.12.29 14:55 | close | 351 | 0.10 | 1.62509 | 0.00000 | 1.61503 | -0.40 | 10535.41 |
1068 | 2023.12.29 14:55 | close | 350 | 0.10 | 1.62509 | 0.00000 | 1.61454 | -3.63 | 10531.78 |
1069 | 2023.12.29 14:55 | close | 349 | 0.10 | 1.62469 | 0.00000 | 1.63223 | 16.20 | 10547.98 |
1070 | 2023.12.29 14:55 | close | 348 | 0.10 | 1.62469 | 0.00000 | 1.63106 | 23.91 | 10571.89 |
1071 | 2023.12.29 14:55 | close | 347 | 0.10 | 1.62469 | 0.00000 | 1.63065 | 26.61 | 10598.50 |